Bitfrost Native ZEC Historical Data

BZEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 506.68
+0.00%
$ 10.64 billion $ 71,205
Jan 3, 10 AM $ 506.68
-1.44%
$ 10.64 billion $ 71,926
Jan 3, 9 AM $ 514.09
+0.00%
$ 10.8 billion $ 71,305
Jan 3, 8 AM $ 516.47
+0.93%
$ 10.85 billion $ 71,535
Jan 3, 7 AM $ 511.69
+0.00%
$ 10.75 billion $ 47,498
Jan 3, 6 AM $ 511.69
+0.00%
$ 10.75 billion $ 47,498
Jan 3, 5 AM $ 511.69
-1.26%
$ 10.75 billion $ 47,498
Jan 3, 4 AM $ 512.12
+4.46%
$ 10.75 billion $ 46,755
Jan 3, 3 AM $ 490.24
+0.00%
$ 10.3 billion $ 40,429
Jan 3, 2 AM $ 490.24
+0.00%
$ 10.3 billion $ 42,414
Jan 3, 1 AM $ 490.24
+0.00%
$ 10.3 billion $ 42,414
Jan 3, 12 AM $ 490.24
+0.32%
$ 10.3 billion $ 42,414
Jan 2, 11 PM $ 488.7
+0.06%
$ 10.26 billion $ 41,037
Jan 2, 10 PM $ 489.37
+0.00%
$ 10.28 billion $ 40,003
Jan 2, 9 PM $ 489.37
+0.00%
$ 10.28 billion $ 39,926
Jan 2, 8 PM $ 489.37
+0.00%
$ 10.28 billion $ 39,926
Jan 2, 7 PM $ 489.37
+0.00%
$ 10.28 billion $ 39,926
Jan 2, 6 PM $ 488.98
-0.50%
$ 10.27 billion $ 39,962
Jan 2, 5 PM $ 491.44
+1.39%
$ 10.32 billion $ 16,660
Jan 2, 4 PM $ 484.7
+0.00%
$ 10.18 billion $ 5,248
Jan 2, 3 PM $ 485.05
-1.00%
$ 10.19 billion $ 5,896
Jan 2, 2 PM $ 489.93
-0.57%
$ 10.29 billion $ 5,867
Jan 2, 1 PM $ 495.48
-0.32%
$ 10.41 billion $ 5,280
Jan 2, 12 PM $ 497.06
+0.00%
$ 10.44 billion $ 5,192
Jan 2, 11 AM $ 508
+0.46%
$ 10.67 billion $ 5,588
Jan 2, 10 AM $ 505.66
-1.03%
$ 10.62 billion $ 4,718
Jan 2, 9 AM $ 512.64
-0.78%
$ 10.77 billion $ 4,336
Jan 2, 8 AM $ 512.04
-3.83%
$ 10.75 billion $ 4,263
Jan 2, 7 AM $ 532.41
+0.00%
$ 11.18 billion $ 3,955
Jan 2, 6 AM $ 532.41
+0.00%
$ 11.18 billion $ 3,955
Jan 2, 5 AM $ 532.41
+0.00%
$ 11.18 billion $ 4,464
Jan 2, 4 AM $ 532.41
+0.00%
$ 11.18 billion $ 4,464
Jan 2, 3 AM $ 529.24
+0.20%
$ 11.11 billion $ 4,464
Jan 2, 2 AM $ 528.16
+0.00%
$ 11.09 billion $ 2,404
Jan 2, 1 AM $ 528.16
+0.00%
$ 11.09 billion $ 2,763
Jan 2, 12 AM $ 528.24
+1.15%
$ 11.09 billion $ 3,777
Jan 1, 11 PM $ 522.26
+0.00%
$ 10.97 billion $ 3,486
Jan 1, 10 PM $ 522.26
+0.00%
$ 10.97 billion $ 3,486
Jan 1, 9 PM $ 522.26
+0.00%
$ 10.97 billion $ 3,999
Jan 1, 8 PM $ 522.26
+0.00%
$ 10.97 billion $ 4,076
Jan 1, 7 PM $ 517.26
+0.00%
$ 10.86 billion $ 7,830
Jan 1, 6 PM $ 517.26
+0.00%
$ 10.86 billion $ 7,794
Jan 1, 5 PM $ 517.26
+0.00%
$ 10.86 billion $ 8,380
Jan 1, 4 PM $ 517.26
-1.13%
$ 10.86 billion $ 8,380
Jan 1, 3 PM $ 527.95
-1.26%
$ 11.09 billion $ 7,792
Jan 1, 2 PM $ 534.67
+0.00%
$ 11.23 billion $ 7,865
Jan 1, 1 PM $ 534.67
+0.00%
$ 11.23 billion $ 7,947
Jan 1, 12 PM $ 531.17
+1.39%
$ 11.15 billion $ 8,605
Jan 1, 11 AM $ 523.89
+0.00%
$ 11 billion $ 8,781
Jan 1, 10 AM $ 523.89
+0.00%
$ 11 billion $ 8,928