Bitfrost Native ZEC Historical Data

BZEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 374.93
+0.00%
$ 7.87 billion $ 40,912
Apr 10, 7 PM $ 374.93
+0.00%
$ 7.87 billion $ 41,032
Apr 10, 6 PM $ 374.93
-0.93%
$ 7.87 billion $ 41,180
Apr 10, 5 PM $ 378.44
+0.00%
$ 7.95 billion $ 59,117
Apr 10, 4 PM $ 378.44
+0.00%
$ 7.95 billion $ 59,117
Apr 10, 3 PM $ 389.1
+3.15%
$ 8.17 billion $ 59,117
Apr 10, 2 PM $ 377.21
+0.00%
$ 7.92 billion $ 58,868
Apr 10, 1 PM $ 377.21
+0.00%
$ 7.92 billion $ 58,868
Apr 10, 12 PM $ 377.21
+0.00%
$ 7.92 billion $ 58,868
Apr 10, 11 AM $ 377.21
+0.00%
$ 7.92 billion $ 58,868
Apr 10, 10 AM $ 377.21
+0.00%
$ 7.92 billion $ 58,868
Apr 10, 9 AM $ 377.21
+0.62%
$ 7.92 billion $ 58,868
Apr 10, 8 AM $ 374.89
+0.00%
$ 7.87 billion $ 58,703
Apr 10, 7 AM $ 374.89
+0.86%
$ 7.87 billion $ 58,703
Apr 10, 6 AM $ 371.69
+0.15%
$ 7.81 billion $ 58,249
Apr 10, 5 AM $ 371.12
+0.52%
$ 7.79 billion $ 58,235
Apr 10, 4 AM $ 369.2
+0.00%
$ 7.75 billion $ 58,206
Apr 10, 3 AM $ 369.2
+0.00%
$ 7.75 billion $ 58,206
Apr 10, 2 AM $ 369.2
+0.00%
$ 7.75 billion $ 58,206
Apr 10, 1 AM $ 369.2
+0.00%
$ 7.75 billion $ 58,206
Apr 10, 12 AM $ 369.2
+0.00%
$ 7.75 billion $ 58,206
Apr 9, 5 PM $ 330.77
+0.00%
$ 6.95 billion $ 93
Apr 9, 4 PM $ 330.77
+0.00%
$ 6.95 billion $ 93
Apr 9, 3 PM $ 330.77
+0.00%
$ 6.95 billion $ 93
Apr 9, 2 PM $ 330.77
+0.00%
$ 6.95 billion $ 116
Apr 9, 1 PM $ 330.77
+0.00%
$ 6.95 billion $ 116
Apr 9, 12 PM $ 330.77
+0.00%
$ 6.95 billion $ 116
Apr 9, 11 AM $ 330.77
+0.00%
$ 6.95 billion $ 651
Apr 9, 10 AM $ 330.77
+0.00%
$ 6.95 billion $ 651
Apr 9, 9 AM $ 330.77
+0.00%
$ 6.95 billion $ 7,859
Apr 9, 8 AM $ 330.77
+0.00%
$ 6.95 billion $ 20,756
Apr 9, 7 AM $ 330.77
+0.00%
$ 6.95 billion $ 20,756
Apr 9, 6 AM $ 330.77
+0.00%
$ 6.95 billion $ 21,994
Apr 9, 5 AM $ 330.77
+0.00%
$ 6.95 billion $ 21,994
Apr 9, 4 AM $ 330.77
+0.00%
$ 6.95 billion $ 24,195
Apr 9, 3 AM $ 330.77
+0.00%
$ 6.95 billion $ 24,195
Apr 9, 2 AM $ 330.77
+0.00%
$ 6.95 billion $ 25,149
Apr 9, 1 AM $ 330.77
+0.00%
$ 6.95 billion $ 25,960
Apr 1, 6 PM $ 250.96
+0.00%
$ 5.27 billion $ 1,193
Apr 1, 5 PM $ 250.96
+0.00%
$ 5.27 billion $ 1,193
Apr 1, 4 PM $ 250.96
+0.00%
$ 5.27 billion $ 1,193
Apr 1, 3 PM $ 250.96
+0.00%
$ 5.27 billion $ 1,193
Apr 1, 2 PM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 1 PM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 12 PM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 11 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 10 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 9 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 8 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015
Apr 1, 7 AM $ 250.96
+0.00%
$ 5.27 billion $ 2,015