Bitfrost Native ZEC Historical Data

BZEC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 560.98
+0.00%
$ 11.78 billion $ 706
May 11, 8 PM $ 560.98
+0.00%
$ 11.78 billion $ 706
May 11, 7 PM $ 560.98
+0.00%
$ 11.78 billion $ 1,349
May 11, 6 PM $ 560.98
-1.61%
$ 11.78 billion $ 1,349
May 11, 5 PM $ 570.14
+0.00%
$ 11.97 billion $ 2,420
May 11, 4 PM $ 570.14
+0.00%
$ 11.97 billion $ 2,420
May 11, 3 PM $ 570.14
+0.00%
$ 11.97 billion $ 2,420
May 11, 2 PM $ 570.14
+0.00%
$ 11.97 billion $ 2,420
May 11, 1 PM $ 570.14
+0.00%
$ 11.97 billion $ 2,420
May 11, 12 PM $ 570.14
+0.00%
$ 11.97 billion $ 2,420
May 11, 11 AM $ 570.14
-1.64%
$ 11.97 billion $ 2,420
May 11, 10 AM $ 579.66
+0.00%
$ 12.17 billion $ 1,861
May 11, 9 AM $ 579.66
+0.00%
$ 12.17 billion $ 1,861
May 11, 8 AM $ 579.66
+0.00%
$ 12.17 billion $ 1,861
May 11, 7 AM $ 579.66
+0.00%
$ 12.17 billion $ 1,861
May 11, 6 AM $ 579.66
+0.00%
$ 12.17 billion $ 1,861
May 11, 5 AM $ 579.66
+0.00%
$ 12.17 billion $ 2,114
May 11, 4 AM $ 579.66
+0.00%
$ 12.17 billion $ 2,114
May 11, 3 AM $ 579.66
+0.00%
$ 12.17 billion $ 2,114
May 11, 2 AM $ 579.66
+0.00%
$ 12.17 billion $ 2,114
May 11, 1 AM $ 583.19
+0.00%
$ 12.25 billion $ 2,114
May 11, 12 AM $ 583.19
+0.00%
$ 12.25 billion $ 2,073
May 10, 11 PM $ 583.19
+0.00%
$ 12.25 billion $ 2,073
May 10, 10 PM $ 583.19
+0.00%
$ 12.25 billion $ 2,073
May 10, 9 PM $ 583.19
+0.00%
$ 12.25 billion $ 2,073
May 10, 8 PM $ 583.19
-1.53%
$ 12.25 billion $ 2,073
May 10, 7 PM $ 592.27
+0.00%
$ 12.44 billion $ 1,430
May 10, 6 PM $ 592.27
-3.71%
$ 12.44 billion $ 1,430
May 10, 5 PM $ 615.07
+0.00%
$ 12.92 billion $ 252
May 10, 4 PM $ 615.07
+0.00%
$ 12.92 billion $ 715
May 10, 3 PM $ 615.07
+0.00%
$ 12.92 billion $ 715
May 10, 2 PM $ 615.07
+0.00%
$ 12.92 billion $ 715
May 10, 1 PM $ 615.07
+0.00%
$ 12.92 billion $ 715
May 10, 12 PM $ 615.07
+0.00%
$ 12.92 billion $ 715
May 10, 11 AM $ 615.07
+0.00%
$ 12.92 billion $ 715
May 3, 4 AM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 3, 3 AM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 3, 2 AM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 3, 1 AM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 3, 12 AM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 2, 11 PM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 2, 10 PM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 2, 9 PM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 2, 8 PM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 2, 7 PM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 2, 6 PM $ 378.42
+0.00%
$ 7.95 billion $ 19
May 2, 5 PM $ 378.42
+0.00%
$ 7.95 billion $ 130
May 2, 4 PM $ 378.42
+0.00%
$ 7.95 billion $ 870
May 2, 3 PM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 2 PM $ 378.42
+0.00%
$ 7.95 billion $ 2,611