Bitfrost Native ZEC Historical Data

BZEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 523.89
+0.00%
$ 11 billion $ 8,781
Jan 1, 10 AM $ 523.89
+0.00%
$ 11 billion $ 8,928
Jan 1, 9 AM $ 523.89
+1.31%
$ 11 billion $ 9,038
Jan 1, 8 AM $ 517.13
+0.00%
$ 10.86 billion $ 8,899
Jan 1, 7 AM $ 517.13
+1.64%
$ 10.86 billion $ 8,915
Jan 1, 6 AM $ 508.79
-0.14%
$ 10.68 billion $ 8,837
Jan 1, 5 AM $ 509.5
+0.00%
$ 10.7 billion $ 8,328
Jan 1, 4 AM $ 509.5
+0.00%
$ 10.7 billion $ 8,328
Jan 1, 3 AM $ 509.5
-0.29%
$ 10.7 billion $ 8,328
Jan 1, 2 AM $ 510.96
+0.79%
$ 10.73 billion $ 8,306
Jan 1, 1 AM $ 506.95
-1.06%
$ 10.65 billion $ 7,948
Jan 1, 12 AM $ 512.38
+0.00%
$ 10.76 billion $ 10,787
Dec 31, 11 PM $ 512.38
+0.00%
$ 10.76 billion $ 11,326
Dec 31, 10 PM $ 512.38
+0.33%
$ 10.76 billion $ 11,342
Dec 31, 9 PM $ 510.72
+0.00%
$ 10.73 billion $ 11,065
Dec 31, 8 PM $ 506.77
-0.78%
$ 10.64 billion $ 11,224
Dec 31, 7 PM $ 510.76
+0.00%
$ 10.73 billion $ 7,474
Dec 31, 6 PM $ 510.76
+0.00%
$ 10.73 billion $ 9,134
Dec 31, 5 PM $ 509
+0.06%
$ 10.69 billion $ 151,789
Dec 31, 4 PM $ 508.7
+0.86%
$ 10.68 billion $ 291,691
Dec 31, 3 PM $ 504.38
-0.95%
$ 10.59 billion $ 393,983
Dec 31, 2 PM $ 509.21
-0.10%
$ 10.69 billion $ 393,741
Dec 31, 1 PM $ 506.75
-0.39%
$ 10.64 billion $ 393,681
Dec 31, 12 PM $ 516.3
-1.47%
$ 10.84 billion $ 393,170
Dec 31, 11 AM $ 523.99
+0.00%
$ 11 billion $ 394,034
Dec 31, 10 AM $ 525.85
+0.22%
$ 11.04 billion $ 394,034
Dec 31, 9 AM $ 524.71
+0.07%
$ 11.02 billion $ 393,799
Dec 31, 8 AM $ 526.86
-0.50%
$ 11.06 billion $ 393,774
Dec 31, 7 AM $ 529.5
+0.00%
$ 11.12 billion $ 393,811
Dec 31, 6 AM $ 529.5
+0.00%
$ 11.12 billion $ 407,114
Dec 31, 5 AM $ 529.5
+0.00%
$ 11.12 billion $ 421,124
Dec 31, 4 AM $ 529.5
+0.00%
$ 11.12 billion $ 421,214
Dec 31, 3 AM $ 529.5
+0.00%
$ 11.12 billion $ 421,214
Dec 31, 2 AM $ 529.5
+0.00%
$ 11.12 billion $ 421,214
Dec 31, 1 AM $ 529.5
+0.26%
$ 11.12 billion $ 421,311
Dec 31, 12 AM $ 528.13
-0.12%
$ 11.09 billion $ 419,733
Dec 30, 11 PM $ 525.96
+0.32%
$ 11.05 billion $ 417,960
Dec 30, 10 PM $ 524.27
-0.87%
$ 11.01 billion $ 417,945
Dec 30, 9 PM $ 528.85
-0.76%
$ 11.11 billion $ 418,753
Dec 30, 8 PM $ 532.92
-0.38%
$ 11.19 billion $ 431,247
Dec 30, 7 PM $ 534.95
-0.04%
$ 11.23 billion $ 431,227
Dec 30, 6 PM $ 537.12
+1.34%
$ 11.28 billion $ 431,450
Dec 30, 5 PM $ 530
+0.00%
$ 11.13 billion $ 289,959
Dec 30, 4 PM $ 530
-1.66%
$ 11.13 billion $ 168,366
Dec 30, 3 PM $ 538.96
+0.00%
$ 11.32 billion $ 66,038
Dec 30, 2 PM $ 538.96
+0.00%
$ 11.32 billion $ 68,811
Dec 30, 1 PM $ 538.96
+0.38%
$ 11.32 billion $ 68,832
Dec 30, 12 PM $ 540
+0.95%
$ 11.34 billion $ 81,734
Dec 30, 11 AM $ 534.91
+0.00%
$ 11.23 billion $ 81,219
Dec 30, 10 AM $ 534.91
+0.00%
$ 11.23 billion $ 81,219