Bitfrost Native ZEC Historical Data

BZEC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 534.91
+0.00%
$ 11.23 billion $ 81,219
Dec 30, 9 AM $ 534.91
+0.00%
$ 11.23 billion $ 89,455
Dec 30, 8 AM $ 534.91
+0.77%
$ 11.23 billion $ 90,016
Dec 30, 7 AM $ 530.8
+0.00%
$ 11.15 billion $ 91,607
Dec 30, 6 AM $ 532.23
+0.66%
$ 11.18 billion $ 101,169
Dec 30, 5 AM $ 530
-1.58%
$ 11.13 billion $ 87,465
Dec 30, 4 AM $ 538.51
+0.00%
$ 11.31 billion $ 94,204
Dec 30, 3 AM $ 538.51
+0.00%
$ 11.31 billion $ 96,871
Dec 30, 2 AM $ 538.51
-0.18%
$ 11.31 billion $ 96,871
Dec 30, 1 AM $ 539.48
+0.00%
$ 11.33 billion $ 96,939
Dec 30, 12 AM $ 539.48
-0.34%
$ 11.33 billion $ 96,971
Dec 29, 11 PM $ 541.33
-0.04%
$ 11.37 billion $ 102,438
Dec 29, 10 PM $ 542.41
-1.29%
$ 11.39 billion $ 117,316
Dec 29, 9 PM $ 549.48
-0.66%
$ 11.54 billion $ 272,934
Dec 29, 8 PM $ 553.12
+0.57%
$ 11.62 billion $ 335,596
Dec 29, 7 PM $ 541.01
-2.79%
$ 11.36 billion $ 335,530
Dec 29, 6 PM $ 556.53
+0.44%
$ 11.69 billion $ 346,789
Dec 29, 5 PM $ 542.17
+2.67%
$ 11.39 billion $ 345,282
Dec 29, 4 PM $ 528.08
+0.00%
$ 11.09 billion $ 326,163
Dec 29, 3 PM $ 528.08
+0.00%
$ 11.09 billion $ 326,477
Dec 29, 2 PM $ 527.2
+0.39%
$ 11.07 billion $ 327,133
Dec 29, 1 PM $ 519.71
-0.98%
$ 10.91 billion $ 324,951
Dec 29, 12 PM $ 524.85
+1.56%
$ 11.02 billion $ 311,992
Dec 29, 11 AM $ 516.78
+0.00%
$ 10.85 billion $ 315,052
Dec 29, 10 AM $ 516.78
+0.90%
$ 10.85 billion $ 315,052
Dec 29, 9 AM $ 514.23
-2.42%
$ 10.8 billion $ 311,442
Dec 29, 8 AM $ 526.96
-0.36%
$ 11.07 billion $ 307,819
Dec 29, 7 AM $ 536.55
+0.00%
$ 11.27 billion $ 307,020
Dec 29, 6 AM $ 537.45
+0.00%
$ 11.29 billion $ 296,592
Dec 29, 5 AM $ 537.45
-0.90%
$ 11.29 billion $ 283,416
Dec 29, 4 AM $ 543.07
+0.36%
$ 11.4 billion $ 282,648
Dec 29, 3 AM $ 541.11
+0.00%
$ 11.36 billion $ 278,632
Dec 29, 2 AM $ 541.11
+1.35%
$ 11.36 billion $ 280,118
Dec 29, 1 AM $ 533.89
+0.80%
$ 11.21 billion $ 280,756
Dec 29, 12 AM $ 529.67
-0.33%
$ 11.12 billion $ 280,803
Dec 28, 11 PM $ 531.57
-0.20%
$ 11.16 billion $ 274,914
Dec 28, 10 PM $ 531.49
-0.16%
$ 11.16 billion $ 261,291
Dec 28, 9 PM $ 530.6
-1.33%
$ 11.14 billion $ 106,119
Dec 28, 8 PM $ 537.73
+0.00%
$ 11.29 billion $ 31,515
Dec 28, 7 PM $ 537.73
+1.45%
$ 11.29 billion $ 31,515
Dec 28, 6 PM $ 530.07
-1.64%
$ 11.13 billion $ 19,198
Dec 28, 5 PM $ 538.92
+0.00%
$ 11.32 billion $ 19,142
Dec 28, 4 PM $ 538.92
-0.66%
$ 11.32 billion $ 57,577
Dec 28, 3 PM $ 544.25
+0.79%
$ 11.43 billion $ 82,032
Dec 28, 2 PM $ 539.99
+3.84%
$ 11.34 billion $ 81,338
Dec 28, 1 PM $ 520
+0.00%
$ 10.92 billion $ 83,675
Dec 28, 12 PM $ 520
-1.74%
$ 10.92 billion $ 83,675
Dec 28, 11 AM $ 522.84
+0.11%
$ 10.98 billion $ 83,902
Dec 28, 10 AM $ 522.24
+0.21%
$ 10.97 billion $ 79,682
Dec 28, 9 AM $ 521.15
-0.42%
$ 10.94 billion $ 79,661