Bitfrost Native ZEC Historical Data

BZEC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 522.84
+0.11%
$ 10.98 billion $ 83,902
Dec 28, 10 AM $ 522.24
+0.21%
$ 10.97 billion $ 79,682
Dec 28, 9 AM $ 521.15
-0.42%
$ 10.94 billion $ 79,661
Dec 28, 8 AM $ 523.34
+1.52%
$ 10.99 billion $ 86,159
Dec 28, 7 AM $ 515.51
+0.00%
$ 10.83 billion $ 86,374
Dec 28, 6 AM $ 515.51
-0.67%
$ 10.83 billion $ 117,397
Dec 28, 5 AM $ 520.14
+0.00%
$ 10.92 billion $ 153,263
Dec 28, 4 AM $ 520.14
+0.00%
$ 10.92 billion $ 152,758
Dec 28, 3 AM $ 522.66
+0.40%
$ 10.98 billion $ 152,758
Dec 28, 2 AM $ 520.56
+0.71%
$ 10.93 billion $ 146,817
Dec 28, 1 AM $ 517.85
+0.00%
$ 10.87 billion $ 148,579
Dec 28, 12 AM $ 517.85
+0.00%
$ 10.87 billion $ 148,871
Dec 27, 11 PM $ 517.85
-0.12%
$ 10.87 billion $ 148,871
Dec 27, 10 PM $ 518.46
+0.02%
$ 10.89 billion $ 148,741
Dec 27, 9 PM $ 516.1
-1.22%
$ 10.84 billion $ 146,673
Dec 27, 8 PM $ 522.49
+0.00%
$ 10.97 billion $ 145,913
Dec 27, 7 PM $ 522.49
+0.00%
$ 10.97 billion $ 145,913
Dec 27, 6 PM $ 522.49
-0.99%
$ 10.97 billion $ 145,913
Dec 27, 5 PM $ 521.53
+0.45%
$ 10.95 billion $ 145,760
Dec 27, 4 PM $ 521.82
+0.13%
$ 10.96 billion $ 107,260
Dec 27, 1 PM $ 506.9
+0.00%
$ 10.64 billion $ 81,857
Dec 27, 12 PM $ 506.9
+4.36%
$ 10.64 billion $ 79,634
Dec 27, 11 AM $ 485.74
+0.00%
$ 10.2 billion $ 79,382
Dec 27, 10 AM $ 485.74
+0.00%
$ 10.2 billion $ 79,382
Dec 27, 9 AM $ 470.05
-0.28%
$ 9.87 billion $ 79,382
Dec 27, 8 AM $ 471.38
-0.11%
$ 9.9 billion $ 84,640
Dec 27, 7 AM $ 471.92
+0.40%
$ 9.91 billion $ 86,795
Dec 27, 6 AM $ 469.31
+0.00%
$ 9.86 billion $ 59,162
Dec 27, 5 AM $ 468.28
+1.23%
$ 9.83 billion $ 20,160
Dec 27, 4 AM $ 462.59
+0.00%
$ 9.71 billion $ 19,765
Dec 27, 3 AM $ 462.59
+0.00%
$ 9.71 billion $ 31,129
Dec 27, 2 AM $ 462.59
+0.00%
$ 9.71 billion $ 31,129
Dec 27, 1 AM $ 447.73
+0.36%
$ 9.4 billion $ 28,857
Dec 27, 12 AM $ 446.14
+0.00%
$ 9.37 billion $ 28,474
Dec 26, 11 PM $ 446.14
+0.00%
$ 9.37 billion $ 58,985
Dec 26, 10 PM $ 446.14
+0.45%
$ 9.37 billion $ 89,927
Dec 26, 9 PM $ 444.13
+0.00%
$ 9.33 billion $ 89,466
Dec 26, 8 PM $ 444.13
+0.00%
$ 9.33 billion $ 92,632
Dec 26, 7 PM $ 444.13
+0.00%
$ 9.33 billion $ 92,632
Dec 26, 6 PM $ 444.13
+0.00%
$ 9.33 billion $ 92,632
Dec 26, 5 PM $ 444.13
+0.00%
$ 9.33 billion $ 93,130
Dec 26, 4 PM $ 444.13
+0.00%
$ 9.33 billion $ 93,210
Dec 26, 3 PM $ 444.13
+0.00%
$ 9.33 billion $ 93,210
Dec 26, 2 PM $ 444.13
+0.00%
$ 9.33 billion $ 93,210
Dec 26, 1 PM $ 444.13
+0.00%
$ 9.33 billion $ 93,741
Dec 26, 12 PM $ 444.13
+0.00%
$ 9.33 billion $ 93,763
Dec 26, 11 AM $ 444.13
+0.00%
$ 9.33 billion $ 311,444
Dec 26, 10 AM $ 444.13
+0.00%
$ 9.33 billion $ 311,444
Dec 26, 9 AM $ 444.13
-0.20%
$ 9.33 billion $ 312,763
Dec 26, 8 AM $ 445
+0.01%
$ 9.34 billion $ 299,394