Bitfrost Native ZEC Historical Data

BZEC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 445
+0.01%
$ 9.34 billion $ 299,394
Dec 26, 7 AM $ 444.97
+0.00%
$ 9.34 billion $ 297,146
Dec 26, 6 AM $ 444.97
+1.00%
$ 9.34 billion $ 297,146
Dec 26, 5 AM $ 440.57
+0.00%
$ 9.25 billion $ 296,639
Dec 26, 4 AM $ 440.57
+1.05%
$ 9.25 billion $ 296,639
Dec 26, 3 AM $ 436
+0.00%
$ 9.16 billion $ 285,340
Dec 26, 2 AM $ 436
+0.00%
$ 9.16 billion $ 285,340
Dec 26, 1 AM $ 436
+0.00%
$ 9.16 billion $ 285,340
Dec 26, 12 AM $ 436
-1.36%
$ 9.16 billion $ 285,358
Dec 25, 11 PM $ 442
+0.70%
$ 9.28 billion $ 255,028
Dec 25, 10 PM $ 438.94
+0.00%
$ 9.22 billion $ 241,943
Dec 25, 9 PM $ 438.94
+0.05%
$ 9.22 billion $ 241,943
Dec 25, 8 PM $ 438.74
-1.32%
$ 9.21 billion $ 261,777
Dec 25, 7 PM $ 444.62
+0.00%
$ 9.34 billion $ 305,751
Dec 25, 6 PM $ 444.62
+0.00%
$ 9.34 billion $ 305,751
Dec 25, 5 PM $ 444.34
+0.45%
$ 9.33 billion $ 305,751
Dec 25, 4 PM $ 442.37
+0.00%
$ 9.29 billion $ 305,165
Dec 25, 3 PM $ 442.37
+0.00%
$ 9.29 billion $ 305,165
Dec 25, 2 PM $ 442.37
+0.34%
$ 9.29 billion $ 305,165
Dec 25, 1 PM $ 440.86
-0.71%
$ 9.26 billion $ 304,642
Dec 25, 12 PM $ 444
+0.00%
$ 9.32 billion $ 304,693
Dec 25, 11 AM $ 444
-0.65%
$ 9.32 billion $ 304,693
Dec 25, 10 AM $ 446.91
+0.16%
$ 9.39 billion $ 87,176
Dec 25, 9 AM $ 446.2
+0.00%
$ 9.37 billion $ 87,862
Dec 25, 8 AM $ 446.2
+0.00%
$ 9.37 billion $ 88,659
Dec 25, 7 AM $ 446.2
+0.00%
$ 9.37 billion $ 102,796
Dec 25, 6 AM $ 446.2
+0.00%
$ 9.37 billion $ 123,097
Dec 25, 5 AM $ 446.2
+0.00%
$ 9.37 billion $ 154,121
Dec 25, 4 AM $ 446.2
+0.00%
$ 9.37 billion $ 154,121
Dec 25, 3 AM $ 446.2
+0.00%
$ 9.37 billion $ 154,121
Dec 25, 2 AM $ 446.2
+0.00%
$ 9.37 billion $ 201,200
Dec 24, 8 PM $ 422.51
+0.00%
$ 8.87 billion $ 115,748
Dec 24, 7 PM $ 422.51
+0.00%
$ 8.87 billion $ 115,748
Dec 24, 6 PM $ 422.51
+0.00%
$ 8.87 billion $ 115,761
Dec 24, 5 PM $ 422.51
+0.00%
$ 8.87 billion $ 115,761
Dec 24, 4 PM $ 422.51
+0.00%
$ 8.87 billion $ 157,547
Dec 24, 3 PM $ 422.51
+0.00%
$ 8.87 billion $ 157,547
Dec 24, 2 PM $ 422.51
+0.00%
$ 8.87 billion $ 157,670
Dec 24, 1 PM $ 422.51
+0.00%
$ 8.87 billion $ 157,749
Dec 24, 12 PM $ 413.47
+0.00%
$ 8.68 billion $ 157,749
Dec 24, 11 AM $ 413.47
-0.05%
$ 8.68 billion $ 159,959
Dec 24, 10 AM $ 405
+0.00%
$ 8.5 billion $ 159,868
Dec 24, 9 AM $ 405
+0.00%
$ 8.5 billion $ 157,876
Dec 24, 8 AM $ 405
-0.25%
$ 8.5 billion $ 160,377
Dec 24, 7 AM $ 406.12
+0.00%
$ 8.53 billion $ 145,726
Dec 24, 6 AM $ 406.12
+0.03%
$ 8.53 billion $ 145,459
Dec 24, 5 AM $ 406.22
+0.05%
$ 8.53 billion $ 125,137
Dec 24, 4 AM $ 406
+0.00%
$ 8.53 billion $ 94,217
Dec 24, 3 AM $ 406
-0.25%
$ 8.55 billion $ 94,217
Dec 24, 2 AM $ 415.61
+0.00%
$ 8.73 billion $ 47,535