Bitfrost Native ZEC Historical Data

BZEC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 406
-0.25%
$ 8.55 billion $ 94,217
Dec 24, 2 AM $ 415.61
+0.00%
$ 8.73 billion $ 47,535
Dec 24, 1 AM $ 415.61
+0.00%
$ 8.73 billion $ 47,458
Dec 24, 12 AM $ 415.61
+0.00%
$ 8.73 billion $ 47,484
Dec 23, 11 PM $ 415.61
+0.00%
$ 8.73 billion $ 47,484
Dec 23, 10 PM $ 415.5
+0.26%
$ 8.73 billion $ 47,484
Dec 23, 9 PM $ 414.43
+0.00%
$ 8.7 billion $ 47,340
Dec 23, 8 PM $ 414.43
-0.29%
$ 8.7 billion $ 47,340
Dec 23, 7 PM $ 415.65
+0.00%
$ 8.73 billion $ 47,260
Dec 23, 6 PM $ 417.56
+0.00%
$ 8.77 billion $ 47,247
Dec 23, 5 PM $ 417.56
+0.86%
$ 8.77 billion $ 47,253
Dec 23, 4 PM $ 414
+0.35%
$ 8.69 billion $ 26,359
Dec 23, 3 PM $ 412.54
+0.21%
$ 8.66 billion $ 5,460
Dec 23, 2 PM $ 413.54
-0.93%
$ 8.68 billion $ 5,337
Dec 23, 1 PM $ 417.43
+0.00%
$ 8.77 billion $ 9,893
Dec 23, 12 PM $ 417.43
+0.15%
$ 8.77 billion $ 9,893
Dec 23, 11 AM $ 416.81
+0.00%
$ 8.75 billion $ 7,610
Dec 23, 10 AM $ 416.81
+0.00%
$ 8.75 billion $ 7,610
Dec 23, 9 AM $ 416.81
+0.80%
$ 8.75 billion $ 8,606
Dec 23, 8 AM $ 413.52
-0.44%
$ 8.68 billion $ 6,106
Dec 23, 7 AM $ 415.34
+0.00%
$ 8.72 billion $ 6,249
Dec 23, 6 AM $ 415.34
+0.00%
$ 8.72 billion $ 6,249
Dec 23, 5 AM $ 415.34
-1.47%
$ 8.72 billion $ 16,665
Dec 23, 4 AM $ 421.53
+0.00%
$ 8.85 billion $ 16,730
Dec 23, 3 AM $ 421.53
+0.59%
$ 8.85 billion $ 16,730
Dec 23, 2 AM $ 426.46
+0.00%
$ 8.96 billion $ 16,481
Dec 23, 1 AM $ 426.46
+0.00%
$ 8.96 billion $ 18,643
Dec 23, 12 AM $ 426.46
-4.17%
$ 8.96 billion $ 18,643
Dec 22, 11 PM $ 445
+0.00%
$ 9.34 billion $ 18,619
Dec 22, 10 PM $ 445
+0.00%
$ 9.34 billion $ 18,702
Dec 22, 9 PM $ 445
+0.00%
$ 9.34 billion $ 18,912
Dec 22, 8 PM $ 445
+0.00%
$ 9.34 billion $ 18,992
Dec 22, 7 PM $ 445
+0.00%
$ 9.34 billion $ 18,992
Dec 22, 6 PM $ 445
+0.00%
$ 9.34 billion $ 18,992
Dec 22, 5 PM $ 445
+0.00%
$ 9.34 billion $ 18,992
Dec 22, 4 PM $ 445
+0.00%
$ 9.34 billion $ 18,992
Dec 22, 3 PM $ 445
+0.00%
$ 9.34 billion $ 19,009
Dec 22, 2 PM $ 450
+1.62%
$ 9.45 billion $ 19,009
Dec 22, 1 PM $ 442.82
+0.00%
$ 9.3 billion $ 16,226
Dec 22, 12 PM $ 442.82
+0.00%
$ 9.3 billion $ 16,226
Dec 22, 11 AM $ 442.82
+0.00%
$ 9.3 billion $ 16,226
Dec 22, 10 AM $ 442.82
-0.11%
$ 9.3 billion $ 16,226
Dec 22, 9 AM $ 443.29
+0.00%
$ 9.31 billion $ 25,283
Dec 22, 8 AM $ 443.29
+0.20%
$ 9.31 billion $ 25,283
Dec 22, 7 AM $ 442.4
+0.00%
$ 9.29 billion $ 26,473
Dec 22, 6 AM $ 442.4
-0.21%
$ 9.29 billion $ 26,473
Dec 22, 5 AM $ 447.5
+0.00%
$ 9.4 billion $ 16,232
Dec 22, 4 AM $ 447.5
+0.00%
$ 9.4 billion $ 15,887
Dec 22, 3 AM $ 447.5
+0.00%
$ 9.4 billion $ 15,887
Dec 22, 2 AM $ 437.09
+0.00%
$ 9.18 billion $ 16,056