Bitfrost Native ZEC Historical Data

BZEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 447.5
+0.00%
$ 9.4 billion $ 15,887
Dec 22, 2 AM $ 437.09
+0.00%
$ 9.18 billion $ 16,056
Dec 22, 1 AM $ 437.09
+0.00%
$ 9.18 billion $ 13,818
Dec 22, 12 AM $ 437.09
+0.00%
$ 9.18 billion $ 13,818
Dec 21, 11 PM $ 437.09
+0.00%
$ 9.18 billion $ 13,899
Dec 21, 10 PM $ 437.09
-2.00%
$ 9.18 billion $ 13,899
Dec 21, 9 PM $ 444.23
+3.27%
$ 9.33 billion $ 13,814
Dec 21, 8 PM $ 430.15
+0.00%
$ 9.03 billion $ 13,526
Dec 21, 7 PM $ 430.15
+0.00%
$ 9.03 billion $ 13,526
Dec 21, 6 PM $ 430.15
+0.00%
$ 9.03 billion $ 18,440
Dec 21, 5 PM $ 430.15
+0.00%
$ 9.03 billion $ 19,818
Dec 21, 4 PM $ 430.15
-0.43%
$ 9.03 billion $ 19,818
Dec 21, 3 PM $ 432
+0.00%
$ 9.07 billion $ 19,806
Dec 21, 2 PM $ 432
-1.14%
$ 9.07 billion $ 19,949
Dec 21, 1 PM $ 437
+0.00%
$ 9.18 billion $ 18,092
Dec 21, 12 PM $ 437
+0.00%
$ 9.18 billion $ 23,022
Dec 21, 11 AM $ 437
+0.00%
$ 9.18 billion $ 23,022
Dec 21, 10 AM $ 440.07
-0.34%
$ 9.24 billion $ 23,022
Dec 21, 9 AM $ 441.55
+0.00%
$ 9.27 billion $ 12,967
Dec 21, 8 AM $ 441.55
-0.59%
$ 9.27 billion $ 12,967
Dec 21, 7 AM $ 444.19
+0.00%
$ 9.33 billion $ 17,856
Dec 21, 6 AM $ 444.19
+0.00%
$ 9.33 billion $ 17,936
Dec 21, 5 AM $ 444.19
+0.00%
$ 9.33 billion $ 17,936
Dec 21, 4 AM $ 444.19
+0.00%
$ 9.33 billion $ 17,936
Dec 21, 3 AM $ 444.19
-0.41%
$ 9.33 billion $ 18,019
Dec 21, 2 AM $ 446.01
+0.00%
$ 9.37 billion $ 17,847
Dec 21, 1 AM $ 446.01
+0.00%
$ 9.37 billion $ 17,847
Dec 21, 12 AM $ 446.01
+0.00%
$ 9.37 billion $ 17,905
Dec 20, 11 PM $ 447.16
+0.00%
$ 9.39 billion $ 17,928
Dec 20, 10 PM $ 447.16
+0.00%
$ 9.39 billion $ 17,935
Dec 20, 9 PM $ 447.16
+0.00%
$ 9.39 billion $ 17,935
Dec 20, 8 PM $ 447.16
+0.00%
$ 9.39 billion $ 17,935
Dec 20, 7 PM $ 447.16
-0.44%
$ 9.39 billion $ 18,088
Dec 20, 6 PM $ 449.15
-0.02%
$ 9.43 billion $ 52,474
Dec 20, 5 PM $ 449.22
+0.00%
$ 9.43 billion $ 58,845
Dec 20, 4 PM $ 449.22
+0.00%
$ 9.43 billion $ 94,748
Dec 20, 3 PM $ 449.22
-0.24%
$ 9.43 billion $ 105,524
Dec 20, 2 PM $ 450.29
+0.00%
$ 9.46 billion $ 105,992
Dec 20, 1 PM $ 450.29
+0.59%
$ 9.46 billion $ 105,992
Dec 20, 12 PM $ 447.94
-0.50%
$ 9.41 billion $ 104,210
Dec 20, 11 AM $ 450.2
+0.00%
$ 9.45 billion $ 101,138
Dec 20, 10 AM $ 450.2
+0.00%
$ 9.45 billion $ 101,138
Dec 20, 9 AM $ 450.2
+0.00%
$ 9.45 billion $ 101,542
Dec 20, 8 AM $ 450.2
+0.74%
$ 9.45 billion $ 101,542
Dec 20, 7 AM $ 446.91
+0.00%
$ 9.39 billion $ 95,414
Dec 20, 6 AM $ 446.91
+2.68%
$ 9.39 billion $ 95,565
Dec 20, 5 AM $ 435.23
+0.00%
$ 9.14 billion $ 95,473
Dec 20, 4 AM $ 435.23
-3.04%
$ 9.14 billion $ 95,473
Dec 20, 3 AM $ 448.89
+0.00%
$ 9.43 billion $ 98,191
Dec 20, 2 AM $ 448.89
+0.00%
$ 9.43 billion $ 98,339