Bitfrost Native ZEC Historical Data

BZEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 448.89
+0.00%
$ 9.43 billion $ 98,339
Dec 20, 1 AM $ 448.89
-0.38%
$ 9.43 billion $ 98,339
Dec 20, 12 AM $ 445.32
+0.00%
$ 9.35 billion $ 98,295
Dec 19, 11 PM $ 445.32
-2.08%
$ 9.35 billion $ 98,265
Dec 19, 10 PM $ 454.76
+0.00%
$ 9.55 billion $ 98,580
Dec 19, 9 PM $ 454.76
+0.00%
$ 9.55 billion $ 98,723
Dec 19, 8 PM $ 454.76
+3.83%
$ 9.55 billion $ 98,723
Dec 19, 7 PM $ 438
+0.00%
$ 9.2 billion $ 98,556
Dec 19, 6 PM $ 432.89
-0.35%
$ 9.09 billion $ 59,374
Dec 19, 12 PM $ 408.44
+0.00%
$ 8.58 billion $ 5,556
Dec 19, 11 AM $ 408.44
+0.00%
$ 8.58 billion $ 5,575
Dec 19, 10 AM $ 408.44
+0.00%
$ 8.58 billion $ 5,968
Dec 19, 9 AM $ 413.25
+0.00%
$ 8.68 billion $ 5,968
Dec 19, 8 AM $ 413.25
+0.45%
$ 8.68 billion $ 5,565
Dec 19, 7 AM $ 411.38
+2.74%
$ 8.64 billion $ 5,678
Dec 19, 6 AM $ 400.42
+0.00%
$ 8.41 billion $ 5,526
Dec 19, 5 AM $ 400.42
+0.00%
$ 8.41 billion $ 5,526
Dec 19, 4 AM $ 400.42
+0.00%
$ 8.41 billion $ 5,918
Dec 19, 3 AM $ 393.8
+2.05%
$ 8.27 billion $ 6,382
Dec 19, 2 AM $ 395.63
+0.00%
$ 8.31 billion $ 3,960
Dec 19, 1 AM $ 395.63
+0.00%
$ 8.31 billion $ 3,892
Dec 19, 12 AM $ 395.63
+0.00%
$ 8.31 billion $ 3,892
Dec 18, 11 PM $ 395.63
+0.00%
$ 8.31 billion $ 3,892
Dec 18, 10 PM $ 395.63
-0.33%
$ 8.31 billion $ 3,892
Dec 18, 9 PM $ 387.36
+0.00%
$ 8.13 billion $ 3,659
Dec 18, 8 PM $ 387.36
+0.00%
$ 8.13 billion $ 3,749
Dec 18, 7 PM $ 387.36
-2.35%
$ 8.13 billion $ 3,749
Dec 18, 6 PM $ 396.67
+0.00%
$ 8.33 billion $ 22,294
Dec 18, 5 PM $ 396.67
+0.00%
$ 8.33 billion $ 23,494
Dec 18, 4 PM $ 396.67
+0.24%
$ 8.33 billion $ 23,654
Dec 18, 3 PM $ 395.72
+0.00%
$ 8.31 billion $ 24,333
Dec 18, 2 PM $ 395.72
+0.90%
$ 8.31 billion $ 24,333
Dec 18, 1 PM $ 392.2
+0.00%
$ 8.24 billion $ 23,271
Dec 18, 12 PM $ 392.2
+0.00%
$ 8.24 billion $ 23,276
Dec 18, 11 AM $ 393.13
-0.39%
$ 8.26 billion $ 23,276
Dec 18, 10 AM $ 394.67
+0.00%
$ 8.29 billion $ 22,861
Dec 18, 9 AM $ 394.67
+0.00%
$ 8.29 billion $ 23,852
Dec 18, 8 AM $ 392.6
+0.16%
$ 8.24 billion $ 24,197
Dec 18, 7 AM $ 391.99
+0.00%
$ 8.23 billion $ 25,393
Dec 18, 6 AM $ 391.99
+0.00%
$ 8.23 billion $ 25,463
Dec 18, 5 AM $ 391.99
+0.00%
$ 8.23 billion $ 25,533
Dec 18, 4 AM $ 385.14
+0.94%
$ 8.09 billion $ 25,533
Dec 18, 3 AM $ 377.7
+0.00%
$ 7.93 billion $ 24,674
Dec 18, 2 AM $ 377.7
+0.00%
$ 7.93 billion $ 25,022
Dec 18, 1 AM $ 377.7
+0.00%
$ 7.93 billion $ 25,022
Dec 18, 12 AM $ 377.7
+0.00%
$ 7.93 billion $ 26,425
Dec 17, 11 PM $ 377.7
+0.00%
$ 7.93 billion $ 26,425
Dec 17, 10 PM $ 377.7
-1.38%
$ 7.93 billion $ 27,392
Dec 17, 9 PM $ 383
-1.17%
$ 8.04 billion $ 29,209
Dec 17, 8 PM $ 384.67
+0.00%
$ 8.08 billion $ 36,318