Bitfrost Native ZEC Historical Data

BZEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 383
-1.17%
$ 8.04 billion $ 29,209
Dec 17, 8 PM $ 384.67
+0.00%
$ 8.08 billion $ 36,318
Dec 17, 7 PM $ 384.67
-2.34%
$ 8.08 billion $ 169,237
Dec 17, 6 PM $ 393.88
-1.66%
$ 8.27 billion $ 150,662
Dec 17, 5 PM $ 400.51
+3.61%
$ 8.41 billion $ 236,083
Dec 17, 4 PM $ 404.98
+0.00%
$ 8.5 billion $ 236,058
Dec 17, 3 PM $ 399.26
+0.00%
$ 8.38 billion $ 240,298
Dec 17, 2 PM $ 399.26
+3.17%
$ 8.38 billion $ 240,241
Dec 17, 1 PM $ 386.99
+0.00%
$ 8.13 billion $ 240,181
Dec 17, 12 PM $ 386.99
+0.00%
$ 8.13 billion $ 240,181
Dec 17, 11 AM $ 386.99
+0.00%
$ 8.13 billion $ 240,260
Dec 17, 10 AM $ 386.99
+0.91%
$ 8.13 billion $ 240,260
Dec 17, 9 AM $ 383.49
-1.37%
$ 8.05 billion $ 239,278
Dec 17, 8 AM $ 388.8
+0.95%
$ 8.16 billion $ 238,912
Dec 17, 7 AM $ 385.15
-1.36%
$ 8.09 billion $ 237,585
Dec 17, 6 AM $ 390.46
-1.13%
$ 8.2 billion $ 237,580
Dec 17, 5 AM $ 394.93
+0.00%
$ 8.29 billion $ 237,510
Dec 17, 4 AM $ 394.93
+0.00%
$ 8.29 billion $ 237,510
Dec 17, 3 AM $ 394.92
-1.52%
$ 8.29 billion $ 237,510
Dec 17, 2 AM $ 401
+0.00%
$ 8.42 billion $ 236,701
Dec 17, 1 AM $ 401
-0.35%
$ 8.42 billion $ 236,701
Dec 17, 12 AM $ 402.41
+0.00%
$ 8.45 billion $ 235,304
Dec 16, 11 PM $ 402.41
-0.45%
$ 8.45 billion $ 235,304
Dec 16, 10 PM $ 406.97
+0.80%
$ 8.55 billion $ 234,330
Dec 16, 9 PM $ 403.75
+0.06%
$ 8.48 billion $ 232,371
Dec 16, 8 PM $ 404.91
+2.21%
$ 8.5 billion $ 225,295
Dec 16, 7 PM $ 396.15
-2.19%
$ 8.32 billion $ 92,276
Dec 16, 6 PM $ 405
-0.97%
$ 8.5 billion $ 92,693
Dec 16, 5 PM $ 408.98
-0.65%
$ 8.59 billion $ 6,710
Dec 16, 4 PM $ 411.67
+4.15%
$ 8.65 billion $ 6,986
Dec 16, 3 PM $ 395.25
+0.02%
$ 8.3 billion $ 3,010
Dec 16, 2 PM $ 395.18
+0.00%
$ 8.3 billion $ 3,165
Dec 16, 1 PM $ 395.18
+0.00%
$ 8.3 billion $ 3,165
Dec 16, 12 PM $ 395.18
+0.00%
$ 8.3 billion $ 3,243
Dec 16, 7 AM $ 411.45
+0.00%
$ 8.64 billion $ 3,084
Dec 16, 6 AM $ 411.45
+0.00%
$ 8.64 billion $ 3,163
Dec 16, 5 AM $ 411.45
+0.00%
$ 8.64 billion $ 3,163
Dec 16, 4 AM $ 411.45
+0.00%
$ 8.64 billion $ 3,163
Dec 16, 3 AM $ 411.45
+0.00%
$ 8.64 billion $ 3,235
Dec 16, 2 AM $ 411.45
+0.00%
$ 8.64 billion $ 3,811
Dec 16, 1 AM $ 411.45
+0.00%
$ 8.64 billion $ 3,811
Dec 16, 12 AM $ 411.45
+0.00%
$ 8.64 billion $ 4,296
Dec 15, 11 PM $ 411.45
+0.00%
$ 8.64 billion $ 4,296
Dec 15, 10 PM $ 411.45
+3.49%
$ 8.64 billion $ 4,475
Dec 15, 9 PM $ 397.59
+0.00%
$ 8.35 billion $ 4,895
Dec 15, 8 PM $ 414.75
+0.00%
$ 8.71 billion $ 5,127
Dec 15, 7 PM $ 414.75
+3.37%
$ 8.71 billion $ 5,047
Dec 15, 6 PM $ 401.22
-2.42%
$ 8.43 billion $ 6,534
Dec 15, 5 PM $ 411.18
-0.71%
$ 8.63 billion $ 5,873
Dec 15, 4 PM $ 416.06
+0.56%
$ 8.74 billion $ 5,561