Bitfrost Native ZEC Historical Data

BZEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 416.06
+0.56%
$ 8.74 billion $ 5,561
Dec 15, 3 PM $ 414.48
+1.14%
$ 8.7 billion $ 4,528
Dec 15, 2 PM $ 409.82
+0.00%
$ 8.61 billion $ 6,363
Dec 15, 1 PM $ 409.82
+0.18%
$ 8.61 billion $ 6,565
Dec 15, 12 PM $ 409.1
+0.00%
$ 8.59 billion $ 7,172
Dec 15, 11 AM $ 409.1
+0.00%
$ 8.59 billion $ 7,249
Dec 15, 10 AM $ 411.99
+0.00%
$ 8.65 billion $ 7,249
Dec 15, 9 AM $ 411.99
+0.00%
$ 8.65 billion $ 7,175
Dec 15, 8 AM $ 411.99
+0.00%
$ 8.65 billion $ 7,175
Dec 15, 7 AM $ 411.99
+0.00%
$ 8.65 billion $ 7,175
Dec 15, 6 AM $ 402.19
+0.00%
$ 8.45 billion $ 7,349
Dec 15, 5 AM $ 402.19
+0.00%
$ 8.45 billion $ 7,782
Dec 15, 4 AM $ 402.19
+2.29%
$ 8.45 billion $ 7,782
Dec 15, 3 AM $ 393.17
-3.50%
$ 8.26 billion $ 7,709
Dec 15, 2 AM $ 407.44
+0.00%
$ 8.56 billion $ 7,131
Dec 15, 1 AM $ 407.44
+2.66%
$ 8.56 billion $ 7,131
Dec 15, 12 AM $ 396.87
+0.00%
$ 8.33 billion $ 28,640
Dec 14, 11 PM $ 396.87
-0.31%
$ 8.33 billion $ 28,640
Dec 14, 10 PM $ 406.87
+0.00%
$ 8.54 billion $ 50,436
Dec 14, 9 PM $ 406.87
+0.31%
$ 8.54 billion $ 49,936
Dec 14, 8 PM $ 405.61
+0.00%
$ 8.52 billion $ 49,704
Dec 14, 7 PM $ 409.22
+0.05%
$ 8.59 billion $ 50,151
Dec 14, 6 PM $ 409
+0.00%
$ 8.59 billion $ 48,270
Dec 14, 5 PM $ 409
+1.54%
$ 8.59 billion $ 48,270
Dec 14, 4 PM $ 402.81
+0.00%
$ 8.46 billion $ 48,453
Dec 14, 3 PM $ 402.81
+0.02%
$ 8.46 billion $ 48,532
Dec 14, 2 PM $ 409.34
-1.00%
$ 8.6 billion $ 47,062
Dec 14, 1 PM $ 418.4
-1.55%
$ 8.79 billion $ 46,255
Dec 14, 12 PM $ 428.22
+0.00%
$ 8.99 billion $ 46,026
Dec 14, 11 AM $ 425.07
+0.00%
$ 8.93 billion $ 45,961
Dec 14, 10 AM $ 425.07
+0.00%
$ 8.93 billion $ 45,877
Dec 14, 9 AM $ 425.07
+0.00%
$ 8.93 billion $ 46,234
Dec 14, 8 AM $ 425.07
+0.00%
$ 8.93 billion $ 46,425
Dec 14, 7 AM $ 425.07
+0.55%
$ 8.93 billion $ 46,425
Dec 14, 6 AM $ 422.75
-0.90%
$ 8.88 billion $ 46,247
Dec 14, 5 AM $ 440.21
+0.00%
$ 9.24 billion $ 45,886
Dec 14, 4 AM $ 440.21
+0.00%
$ 9.24 billion $ 45,767
Dec 14, 3 AM $ 440.21
+0.00%
$ 9.24 billion $ 45,998
Dec 14, 2 AM $ 440.21
+0.00%
$ 9.24 billion $ 45,998
Dec 14, 1 AM $ 440.21
+0.15%
$ 9.24 billion $ 45,998
Dec 14, 12 AM $ 439.53
+0.00%
$ 9.23 billion $ 24,007
Dec 13, 11 PM $ 439.53
+1.18%
$ 9.23 billion $ 24,007
Dec 13, 10 PM $ 434.42
+0.00%
$ 9.12 billion $ 2,031
Dec 13, 9 PM $ 434.42
+0.00%
$ 9.12 billion $ 2,031
Dec 13, 8 PM $ 434.42
-0.93%
$ 9.12 billion $ 2,301
Dec 13, 7 PM $ 438.52
+2.38%
$ 9.21 billion $ 2,040
Dec 13, 6 PM $ 428.31
+0.00%
$ 8.99 billion $ 109,406
Dec 13, 5 PM $ 428.31
-2.28%
$ 8.99 billion $ 121,008
Dec 13, 4 PM $ 438.32
+1.36%
$ 9.2 billion $ 257,720
Dec 13, 3 PM $ 432.46
+0.00%
$ 9.08 billion $ 257,999