Bitfrost Native ZEC Historical Data

BZEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 438.32
+1.36%
$ 9.2 billion $ 257,720
Dec 13, 3 PM $ 432.46
+0.00%
$ 9.08 billion $ 257,999
Dec 13, 8 AM $ 465.83
+0.00%
$ 9.78 billion $ 260,129
Dec 13, 7 AM $ 465.83
+0.00%
$ 9.78 billion $ 260,129
Dec 13, 6 AM $ 465.83
+0.00%
$ 9.78 billion $ 260,129
Dec 13, 5 AM $ 465.83
-1.66%
$ 9.78 billion $ 260,129
Dec 13, 4 AM $ 473.7
+3.32%
$ 9.95 billion $ 260,092
Dec 13, 3 AM $ 458.5
+0.00%
$ 9.63 billion $ 259,877
Dec 13, 2 AM $ 458.5
+0.00%
$ 9.63 billion $ 261,035
Dec 13, 1 AM $ 458.5
+0.00%
$ 9.63 billion $ 261,035
Dec 13, 12 AM $ 458.5
+0.00%
$ 9.63 billion $ 261,035
Dec 12, 11 PM $ 458.5
+0.00%
$ 9.63 billion $ 261,117
Dec 12, 10 PM $ 458.5
+0.00%
$ 9.63 billion $ 261,199
Dec 12, 9 PM $ 458.5
+0.89%
$ 9.63 billion $ 261,232
Dec 12, 8 PM $ 454.45
-0.56%
$ 9.54 billion $ 261,158
Dec 12, 7 PM $ 457
-1.46%
$ 9.6 billion $ 261,056
Dec 12, 6 PM $ 460.48
+1.34%
$ 9.67 billion $ 205,940
Dec 12, 5 PM $ 454.38
-1.84%
$ 9.54 billion $ 189,945
Dec 12, 4 PM $ 462.88
-0.32%
$ 9.72 billion $ 75,115
Dec 12, 3 PM $ 460.29
+0.00%
$ 9.67 billion $ 77,702
Dec 12, 2 PM $ 460.29
-1.40%
$ 9.67 billion $ 80,232
Dec 12, 1 PM $ 461.07
+0.00%
$ 9.68 billion $ 207,083
Dec 12, 12 PM $ 461.07
+0.34%
$ 9.68 billion $ 278,569
Dec 12, 11 AM $ 456.2
+0.00%
$ 9.58 billion $ 277,520
Dec 12, 10 AM $ 456.2
+0.00%
$ 9.58 billion $ 276,541
Dec 12, 9 AM $ 456.2
-2.48%
$ 9.58 billion $ 276,541
Dec 12, 8 AM $ 467.82
+0.00%
$ 9.82 billion $ 276,600
Dec 12, 7 AM $ 467.82
+0.00%
$ 9.82 billion $ 327,692
Dec 12, 6 AM $ 467.82
+0.00%
$ 9.82 billion $ 327,772
Dec 12, 5 AM $ 467.82
+0.00%
$ 9.82 billion $ 327,867
Dec 12, 4 AM $ 467.82
+1.16%
$ 9.82 billion $ 327,867
Dec 12, 3 AM $ 462.44
-0.79%
$ 9.71 billion $ 328,418
Dec 12, 2 AM $ 452.33
+0.00%
$ 9.5 billion $ 338,421
Dec 12, 1 AM $ 452.33
+0.00%
$ 9.5 billion $ 449,005
Dec 12, 12 AM $ 452.33
-0.75%
$ 9.5 billion $ 552,353
Dec 11, 11 PM $ 456.42
-0.59%
$ 9.58 billion $ 610,522
Dec 11, 10 PM $ 459.12
-2.16%
$ 9.64 billion $ 610,481
Dec 11, 9 PM $ 470.24
+1.34%
$ 9.88 billion $ 611,004
Dec 11, 8 PM $ 464
-1.17%
$ 9.74 billion $ 651,319
Dec 11, 7 PM $ 468.64
+0.00%
$ 9.84 billion $ 632,527
Dec 11, 6 PM $ 453.82
+0.13%
$ 9.53 billion $ 613,838
Dec 11, 5 PM $ 453.57
+0.68%
$ 9.52 billion $ 623,275
Dec 11, 4 PM $ 450.5
+0.96%
$ 9.46 billion $ 601,191
Dec 11, 3 PM $ 446.2
-2.33%
$ 9.37 billion $ 598,685
Dec 11, 2 PM $ 439.03
+0.00%
$ 9.22 billion $ 596,025
Dec 11, 11 AM $ 413.82
+0.00%
$ 8.69 billion $ 396,968
Dec 11, 10 AM $ 413.82
+0.00%
$ 8.69 billion $ 396,924
Dec 11, 9 AM $ 413.82
-1.31%
$ 8.69 billion $ 399,616
Dec 11, 8 AM $ 422.65
+0.46%
$ 8.88 billion $ 400,099
Dec 11, 7 AM $ 422
+0.42%
$ 8.86 billion $ 399,816