Bitfrost Native ZEC Historical Data

BZEC Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 12 PM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 11 AM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 10 AM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 9 AM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 8 AM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 7 AM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 6 AM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 5 AM $ 378.42
+0.00%
$ 7.95 billion $ 2,611
May 2, 4 AM $ 378.42
-1.64%
$ 7.95 billion $ 2,611
May 2, 3 AM $ 384.73
+0.00%
$ 8.08 billion $ 2,593
May 2, 2 AM $ 384.73
+0.00%
$ 8.08 billion $ 2,593
May 2, 1 AM $ 384.73
+0.00%
$ 8.08 billion $ 6,514
May 2, 12 AM $ 384.73
+0.00%
$ 8.08 billion $ 6,514
May 1, 11 PM $ 384.73
+0.00%
$ 8.08 billion $ 6,514
May 1, 10 PM $ 384.73
+0.00%
$ 8.08 billion $ 7,763
May 1, 4 PM $ 345.91
+0.00%
$ 7.26 billion $ 13,259
May 1, 3 PM $ 345.91
+0.00%
$ 7.26 billion $ 13,259
May 1, 2 PM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 1 PM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 12 PM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 11 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 10 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 9 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 8 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 7 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 6 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 5 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 4 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 3 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 2 AM $ 345.91
+0.00%
$ 7.26 billion $ 13,313
May 1, 1 AM $ 345.91
-0.33%
$ 7.26 billion $ 15,667
May 1, 12 AM $ 347.05
+0.00%
$ 7.29 billion $ 11,746
Apr 30, 11 PM $ 347.05
+0.00%
$ 7.29 billion $ 11,746
Apr 30, 10 PM $ 347.05
+1.71%
$ 7.29 billion $ 11,746
Apr 30, 9 PM $ 341.23
+0.00%
$ 7.17 billion $ 10,496
Apr 30, 8 PM $ 341.23
+0.00%
$ 7.17 billion $ 10,496
Apr 30, 7 PM $ 341.23
+0.00%
$ 7.17 billion $ 10,496
Apr 30, 6 PM $ 341.23
+0.00%
$ 7.17 billion $ 10,496
Apr 30, 5 PM $ 341.23
+0.00%
$ 7.17 billion $ 24,911
Apr 30, 4 PM $ 338.25
+0.00%
$ 7.1 billion $ 24,911
Apr 30, 3 PM $ 338.25
+2.05%
$ 7.1 billion $ 16,823
Apr 30, 2 PM $ 331.44
+0.00%
$ 6.96 billion $ 16,765
Apr 30, 1 PM $ 331.44
+0.00%
$ 6.96 billion $ 17,435
Apr 30, 12 PM $ 331.44
+0.00%
$ 6.96 billion $ 17,435
Apr 30, 11 AM $ 331.44
+0.00%
$ 6.96 billion $ 17,435
Apr 30, 10 AM $ 331.44
+0.00%
$ 6.96 billion $ 17,495
Apr 30, 9 AM $ 331.44
+0.00%
$ 6.96 billion $ 17,974
Apr 30, 8 AM $ 331.44
+0.00%
$ 6.96 billion $ 17,974
Apr 30, 7 AM $ 331.44
+0.00%
$ 6.96 billion $ 17,974