Bitfrost Native ZEC Historical Data

BZEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 413.82
-1.31%
$ 8.69 billion $ 399,616
Dec 11, 8 AM $ 422.65
+0.46%
$ 8.88 billion $ 400,099
Dec 11, 7 AM $ 422
+0.42%
$ 8.86 billion $ 399,816
Dec 11, 6 AM $ 420.25
+3.19%
$ 8.83 billion $ 348,875
Dec 11, 5 AM $ 407.24
+0.00%
$ 8.55 billion $ 358,428
Dec 11, 4 AM $ 400.43
-0.77%
$ 8.41 billion $ 377,843
Dec 11, 3 AM $ 403.54
-0.47%
$ 8.47 billion $ 377,734
Dec 11, 2 AM $ 392.37
-0.67%
$ 8.24 billion $ 366,857
Dec 11, 1 AM $ 395
-2.23%
$ 8.29 billion $ 256,002
Dec 11, 12 AM $ 404
+0.44%
$ 8.48 billion $ 152,906
Dec 10, 11 PM $ 402.24
+0.00%
$ 8.45 billion $ 94,567
Dec 10, 10 PM $ 406
+0.00%
$ 8.53 billion $ 99,228
Dec 10, 9 PM $ 406
-1.61%
$ 8.53 billion $ 98,641
Dec 10, 8 PM $ 412.13
-4.17%
$ 8.65 billion $ 58,043
Dec 10, 7 PM $ 435.26
+0.00%
$ 9.14 billion $ 57,538
Dec 10, 6 PM $ 435.26
+0.06%
$ 9.14 billion $ 47,689
Dec 10, 5 PM $ 435
+0.00%
$ 9.13 billion $ 38,105
Dec 10, 4 PM $ 434.52
-3.05%
$ 9.12 billion $ 39,555
Dec 10, 3 PM $ 432.7
-0.32%
$ 9.09 billion $ 44,751
Dec 10, 2 PM $ 431.52
+0.00%
$ 9.06 billion $ 44,521
Dec 10, 1 PM $ 431.52
-0.93%
$ 9.06 billion $ 44,447
Dec 10, 12 PM $ 435.56
+0.00%
$ 9.15 billion $ 52,274
Dec 10, 11 AM $ 435.56
+0.00%
$ 9.15 billion $ 52,449
Dec 10, 10 AM $ 435.58
-1.79%
$ 9.15 billion $ 56,523
Dec 10, 9 AM $ 443.52
+0.00%
$ 9.31 billion $ 54,143
Dec 10, 8 AM $ 443.52
+0.00%
$ 9.31 billion $ 55,387
Dec 10, 7 AM $ 443.52
-0.59%
$ 9.31 billion $ 58,903
Dec 10, 6 AM $ 446.17
-0.15%
$ 9.37 billion $ 58,994
Dec 10, 5 AM $ 446.05
+0.09%
$ 9.37 billion $ 58,138
Dec 10, 4 AM $ 445.64
+0.60%
$ 9.36 billion $ 31,242
Dec 10, 3 AM $ 442.99
+0.00%
$ 9.3 billion $ 30,741
Dec 10, 2 AM $ 442.99
+0.00%
$ 9.3 billion $ 37,431
Dec 10, 1 AM $ 434.69
+0.00%
$ 9.13 billion $ 38,273
Dec 10, 12 AM $ 434.69
+0.00%
$ 9.13 billion $ 38,544
Dec 9, 11 PM $ 434.73
+1.07%
$ 9.13 billion $ 39,402
Dec 9, 10 PM $ 430.14
-3.30%
$ 9.03 billion $ 34,954
Dec 9, 9 PM $ 444.84
+0.00%
$ 9.34 billion $ 34,941
Dec 9, 8 PM $ 444.84
+0.00%
$ 9.34 billion $ 34,941
Dec 9, 7 PM $ 444.84
+0.00%
$ 9.34 billion $ 36,277
Dec 9, 6 PM $ 444.84
-1.27%
$ 9.34 billion $ 118,620
Dec 9, 5 PM $ 447.14
+1.04%
$ 9.39 billion $ 251,335
Dec 9, 4 PM $ 442.55
+2.02%
$ 9.29 billion $ 249,889
Dec 9, 3 PM $ 433.78
+0.00%
$ 9.11 billion $ 251,182
Dec 9, 2 PM $ 433.78
+0.00%
$ 9.11 billion $ 254,005
Dec 9, 1 PM $ 437.89
+1.68%
$ 9.2 billion $ 256,350
Dec 9, 12 PM $ 430.67
+4.42%
$ 9.04 billion $ 248,552
Dec 9, 11 AM $ 412.45
+0.22%
$ 8.66 billion $ 248,821
Dec 9, 10 AM $ 415.83
+0.00%
$ 8.73 billion $ 246,591
Dec 9, 9 AM $ 415.83
-2.45%
$ 8.73 billion $ 246,710
Dec 9, 8 AM $ 426.28
+1.11%
$ 8.95 billion $ 246,518