Bitfrost Native ZEC Historical Data

BZEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 426.28
+1.11%
$ 8.95 billion $ 246,518
Dec 9, 7 AM $ 421.59
+1.14%
$ 8.85 billion $ 242,977
Dec 9, 6 AM $ 413.37
+1.11%
$ 8.68 billion $ 243,556
Dec 9, 5 AM $ 400
+1.02%
$ 8.4 billion $ 242,664
Dec 9, 4 AM $ 395.97
+0.00%
$ 8.32 billion $ 242,389
Dec 9, 3 AM $ 395.97
-3.43%
$ 8.32 billion $ 242,541
Dec 9, 2 AM $ 407.84
-1.54%
$ 8.56 billion $ 238,827
Dec 9, 1 AM $ 414.24
-0.53%
$ 8.7 billion $ 234,763
Dec 9, 12 AM $ 417.24
+0.00%
$ 8.76 billion $ 238,328
Dec 8, 11 PM $ 417.24
-0.15%
$ 8.76 billion $ 238,741
Dec 8, 10 PM $ 415.41
+0.00%
$ 8.72 billion $ 238,781
Dec 8, 9 PM $ 415.41
+0.00%
$ 8.72 billion $ 238,703
Dec 8, 8 PM $ 415.41
+0.75%
$ 8.72 billion $ 238,703
Dec 8, 7 PM $ 412.31
+1.24%
$ 8.66 billion $ 237,344
Dec 8, 6 PM $ 407.27
-2.23%
$ 8.55 billion $ 155,012
Dec 8, 5 PM $ 416.54
-0.74%
$ 8.75 billion $ 23,376
Dec 8, 4 PM $ 419.46
+4.68%
$ 8.81 billion $ 23,036
Dec 8, 3 PM $ 400.71
+0.57%
$ 8.41 billion $ 17,890
Dec 8, 2 PM $ 384.88
-0.71%
$ 8.08 billion $ 15,799
Dec 8, 1 PM $ 387.64
+0.00%
$ 8.14 billion $ 148,723
Dec 8, 12 PM $ 387.64
+0.00%
$ 8.14 billion $ 148,723
Dec 8, 11 AM $ 395.89
-0.43%
$ 8.31 billion $ 149,410
Dec 8, 10 AM $ 388.37
+0.00%
$ 8.16 billion $ 146,934
Dec 8, 9 AM $ 388.37
+4.39%
$ 8.16 billion $ 146,705
Dec 8, 8 AM $ 365.66
+0.00%
$ 7.68 billion $ 146,361
Dec 8, 6 AM $ 351.97
+0.00%
$ 7.39 billion $ 145,461
Dec 8, 5 AM $ 351.97
+0.00%
$ 7.39 billion $ 180,987
Dec 8, 4 AM $ 351.97
+0.41%
$ 7.39 billion $ 180,987
Dec 8, 3 AM $ 350.55
+0.00%
$ 7.36 billion $ 180,837
Dec 8, 2 AM $ 350.55
+0.28%
$ 7.36 billion $ 180,837
Dec 8, 1 AM $ 344.28
+0.47%
$ 7.23 billion $ 180,804
Dec 8, 12 AM $ 342.68
+1.64%
$ 7.2 billion $ 177,165
Dec 7, 11 PM $ 347.14
+0.00%
$ 7.29 billion $ 175,923
Dec 7, 10 PM $ 347.14
+0.00%
$ 7.29 billion $ 175,789
Dec 7, 9 PM $ 347.14
+0.00%
$ 7.29 billion $ 186,351
Dec 7, 8 PM $ 347.14
+0.00%
$ 7.29 billion $ 188,347
Dec 7, 7 PM $ 347.14
+0.00%
$ 7.29 billion $ 188,347
Dec 7, 6 PM $ 340
+0.00%
$ 7.14 billion $ 188,347
Dec 7, 5 PM $ 340
+0.00%
$ 7.14 billion $ 188,558
Dec 7, 4 PM $ 340
+1.17%
$ 7.14 billion $ 188,558
Dec 7, 3 PM $ 336.07
-1.83%
$ 7.06 billion $ 188,064
Dec 7, 2 PM $ 341.43
-1.32%
$ 7.17 billion $ 187,694
Dec 7, 1 PM $ 344
+0.18%
$ 7.22 billion $ 87,877
Dec 7, 12 PM $ 343.38
-0.64%
$ 7.21 billion $ 53,227
Dec 7, 11 AM $ 345.58
+2.88%
$ 7.26 billion $ 52,567
Dec 7, 10 AM $ 335.9
-2.28%
$ 7.05 billion $ 52,492
Dec 7, 9 AM $ 343.72
+0.00%
$ 7.22 billion $ 52,492
Dec 7, 8 AM $ 343.72
+0.00%
$ 7.22 billion $ 51,990
Dec 7, 7 AM $ 343.72
+0.00%
$ 7.22 billion $ 52,195
Dec 7, 6 AM $ 345.67
+0.00%
$ 7.26 billion $ 52,195