Bitfrost Native ZEC Historical Data

BZEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 343.72
+0.00%
$ 7.22 billion $ 52,195
Dec 7, 6 AM $ 345.67
+0.00%
$ 7.26 billion $ 52,195
Dec 7, 5 AM $ 336.02
+0.00%
$ 7.06 billion $ 16,133
Dec 7, 4 AM $ 336.02
+0.00%
$ 7.06 billion $ 16,102
Dec 7, 3 AM $ 336.02
+0.00%
$ 7.06 billion $ 16,102
Dec 7, 2 AM $ 336.02
+0.00%
$ 7.06 billion $ 16,847
Dec 7, 1 AM $ 336.02
+0.00%
$ 7.06 billion $ 20,041
Dec 7, 12 AM $ 336.02
+0.00%
$ 7.06 billion $ 20,041
Dec 6, 11 PM $ 333.1
+0.00%
$ 7 billion $ 20,041
Dec 6, 10 PM $ 333.1
+0.03%
$ 7 billion $ 20,012
Dec 6, 9 PM $ 332.66
+0.00%
$ 6.99 billion $ 19,685
Dec 6, 8 PM $ 332.66
-1.94%
$ 6.99 billion $ 10,074
Dec 6, 7 PM $ 339.25
+0.00%
$ 7.12 billion $ 8,079
Dec 6, 6 PM $ 338.56
+1.90%
$ 7.11 billion $ 8,079
Dec 6, 5 PM $ 332.26
-0.56%
$ 6.98 billion $ 7,041
Dec 6, 4 PM $ 334.13
+0.09%
$ 7.02 billion $ 6,732
Dec 6, 3 PM $ 330
-1.88%
$ 6.93 billion $ 6,273
Dec 6, 2 PM $ 336.33
+0.00%
$ 7.06 billion $ 9,788
Dec 6, 1 PM $ 336.33
-1.07%
$ 7.06 billion $ 9,788
Dec 6, 12 PM $ 339.98
-2.12%
$ 7.14 billion $ 89,723
Dec 6, 11 AM $ 347.33
+0.00%
$ 7.29 billion $ 90,184
Dec 6, 10 AM $ 347.33
-1.80%
$ 7.29 billion $ 92,149
Dec 6, 9 AM $ 353.69
+0.00%
$ 7.43 billion $ 92,087
Dec 6, 8 AM $ 353.69
+0.60%
$ 7.43 billion $ 92,087
Dec 6, 7 AM $ 351.59
+0.00%
$ 7.38 billion $ 92,279
Dec 6, 6 AM $ 351.59
+0.00%
$ 7.38 billion $ 99,876
Dec 6, 5 AM $ 351.59
+0.00%
$ 7.38 billion $ 100,862
Dec 6, 4 AM $ 351.59
+0.00%
$ 7.38 billion $ 102,040
Dec 6, 3 AM $ 351.59
-0.25%
$ 7.38 billion $ 102,095
Dec 6, 2 AM $ 352.46
-1.11%
$ 7.4 billion $ 195,189
Dec 6, 1 AM $ 352.75
+0.00%
$ 7.41 billion $ 196,367
Dec 6, 12 AM $ 352.75
+0.00%
$ 7.41 billion $ 216,608
Dec 5, 11 PM $ 352.75
-1.33%
$ 7.41 billion $ 224,988
Dec 5, 10 PM $ 357.49
+0.00%
$ 7.51 billion $ 224,891
Dec 5, 9 PM $ 357.49
-3.19%
$ 7.51 billion $ 232,724
Dec 5, 8 PM $ 369.28
+0.00%
$ 7.75 billion $ 243,795
Dec 5, 7 PM $ 369.28
+0.00%
$ 7.75 billion $ 244,659
Dec 5, 6 PM $ 369.28
+0.00%
$ 7.75 billion $ 244,805
Dec 5, 5 PM $ 369.28
+0.00%
$ 7.75 billion $ 245,347
Dec 5, 4 PM $ 369.28
-3.83%
$ 7.75 billion $ 246,747
Dec 5, 3 PM $ 385.8
+5.28%
$ 8.1 billion $ 247,824
Dec 5, 1 PM $ 388.51
+2.59%
$ 8.16 billion $ 302,015
Dec 5, 12 PM $ 378.69
+1.56%
$ 7.95 billion $ 221,998
Dec 5, 11 AM $ 379.54
-4.01%
$ 7.97 billion $ 221,619
Dec 5, 10 AM $ 395.4
+0.00%
$ 8.3 billion $ 222,854
Dec 5, 9 AM $ 395.4
+0.00%
$ 8.3 billion $ 222,861
Dec 5, 8 AM $ 395.4
-2.08%
$ 8.3 billion $ 222,861
Dec 5, 7 AM $ 403.78
+2.14%
$ 8.48 billion $ 222,462
Dec 5, 6 AM $ 400.73
+2.93%
$ 8.42 billion $ 225,997
Dec 5, 5 AM $ 389.33
-0.24%
$ 8.18 billion $ 232,457