Bitfrost Native ZEC Historical Data

BZEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 389.33
-0.24%
$ 8.18 billion $ 232,457
Dec 5, 4 AM $ 390.26
-0.10%
$ 8.2 billion $ 232,114
Dec 5, 3 AM $ 397.6
-0.12%
$ 8.35 billion $ 231,265
Dec 5, 2 AM $ 392.94
+2.18%
$ 8.25 billion $ 138,262
Dec 5, 1 AM $ 384.55
-1.39%
$ 8.08 billion $ 134,117
Dec 5, 12 AM $ 371.58
+1.83%
$ 7.8 billion $ 114,246
Dec 4, 11 PM $ 364.9
+0.00%
$ 7.66 billion $ 113,699
Dec 4, 10 PM $ 364.9
+0.54%
$ 7.66 billion $ 123,965
Dec 4, 9 PM $ 360.98
+2.92%
$ 7.58 billion $ 202,820
Dec 4, 8 PM $ 350.74
+0.35%
$ 7.37 billion $ 200,376
Dec 4, 7 PM $ 349.51
-2.66%
$ 7.34 billion $ 238,093
Dec 4, 6 PM $ 361.07
-0.59%
$ 7.58 billion $ 251,253
Dec 4, 5 PM $ 362
+0.50%
$ 7.6 billion $ 335,969
Dec 4, 4 PM $ 358.3
+2.21%
$ 7.52 billion $ 356,842
Dec 4, 3 PM $ 348.75
-1.65%
$ 7.32 billion $ 356,014
Dec 4, 2 PM $ 354.6
+0.31%
$ 7.45 billion $ 320,713
Dec 4, 1 PM $ 367.92
+0.00%
$ 7.73 billion $ 440,881
Dec 4, 12 PM $ 367.92
+0.00%
$ 7.73 billion $ 443,018
Dec 4, 11 AM $ 364.55
+0.00%
$ 7.66 billion $ 444,764
Dec 4, 10 AM $ 364.55
+0.15%
$ 7.66 billion $ 445,966
Dec 4, 9 AM $ 364
+0.00%
$ 7.64 billion $ 445,958
Dec 4, 8 AM $ 364
+0.00%
$ 7.64 billion $ 448,729
Dec 4, 7 AM $ 363.23
+2.84%
$ 7.63 billion $ 463,783
Dec 4, 6 AM $ 353.2
-1.52%
$ 7.42 billion $ 477,319
Dec 4, 5 AM $ 358.66
+1.94%
$ 7.53 billion $ 471,367
Dec 4, 4 AM $ 351.82
+0.00%
$ 7.39 billion $ 482,947
Dec 4, 3 AM $ 351.82
+1.48%
$ 7.39 billion $ 484,285
Dec 4, 2 AM $ 346.69
-0.80%
$ 7.28 billion $ 483,505
Dec 4, 1 AM $ 353
+4.77%
$ 7.41 billion $ 483,473
Dec 4, 12 AM $ 336.94
-0.35%
$ 7.08 billion $ 504,874
Dec 3, 11 PM $ 338.11
-2.01%
$ 7.1 billion $ 535,122
Dec 3, 10 PM $ 344.69
-0.47%
$ 7.24 billion $ 525,438
Dec 3, 9 PM $ 347.96
-0.48%
$ 7.31 billion $ 444,470
Dec 3, 8 PM $ 364.04
-3.12%
$ 7.64 billion $ 481,657
Dec 3, 7 PM $ 361.99
-0.85%
$ 7.6 billion $ 462,097
Dec 3, 6 PM $ 375
+6.41%
$ 7.87 billion $ 469,820
Dec 3, 5 PM $ 350.36
+2.11%
$ 7.36 billion $ 385,158
Dec 3, 4 PM $ 338.24
+2.40%
$ 7.1 billion $ 385,151
Dec 3, 3 PM $ 333.02
-2.63%
$ 6.99 billion $ 400,852
Dec 3, 2 PM $ 339.26
-0.82%
$ 7.12 billion $ 403,192
Dec 3, 1 PM $ 342.07
+2.00%
$ 7.18 billion $ 283,414
Dec 3, 12 PM $ 335.36
+0.76%
$ 7.04 billion $ 304,861
Dec 3, 11 AM $ 335.4
+0.00%
$ 7.04 billion $ 306,354
Dec 3, 10 AM $ 335.4
+0.00%
$ 7.04 billion $ 304,650
Dec 3, 9 AM $ 335.4
+0.31%
$ 7.04 billion $ 304,650
Dec 3, 8 AM $ 333.62
+0.90%
$ 7.01 billion $ 303,574
Dec 3, 7 AM $ 329.92
+0.00%
$ 6.93 billion $ 338,492
Dec 3, 5 AM $ 314.26
+0.00%
$ 6.6 billion $ 305,280
Dec 3, 4 AM $ 314.26
+0.27%
$ 6.6 billion $ 305,280
Dec 3, 3 AM $ 309.83
+0.00%
$ 6.51 billion $ 327,275