Bitfrost Native ZEC Historical Data

BZEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 309.83
+0.00%
$ 6.51 billion $ 327,275
Dec 3, 2 AM $ 309.83
+1.13%
$ 6.51 billion $ 329,125
Dec 3, 1 AM $ 306.36
-1.50%
$ 6.43 billion $ 362,171
Dec 3, 12 AM $ 311.02
-1.67%
$ 6.53 billion $ 336,715
Dec 2, 11 PM $ 320
+0.07%
$ 6.72 billion $ 336,698
Dec 2, 10 PM $ 315.58
+1.24%
$ 6.63 billion $ 304,396
Dec 2, 9 PM $ 316.4
-0.58%
$ 6.64 billion $ 299,582
Dec 2, 8 PM $ 320.87
-5.88%
$ 6.74 billion $ 451,856
Dec 2, 7 PM $ 342.04
+0.67%
$ 7.18 billion $ 465,547
Dec 2, 6 PM $ 341.75
-2.83%
$ 7.18 billion $ 449,337
Dec 2, 5 PM $ 351.69
-0.50%
$ 7.39 billion $ 610,286
Dec 2, 3 PM $ 336.08
+0.00%
$ 7.06 billion $ 560,812
Dec 2, 2 PM $ 333.31
-0.17%
$ 7 billion $ 560,139
Dec 2, 1 PM $ 333.19
+2.16%
$ 7 billion $ 566,675
Dec 2, 12 PM $ 326.8
-0.41%
$ 6.86 billion $ 665,153
Dec 2, 11 AM $ 337.38
+1.38%
$ 7.08 billion $ 674,543
Dec 2, 10 AM $ 332.78
+4.21%
$ 6.99 billion $ 672,346
Dec 2, 9 AM $ 319.33
+0.74%
$ 6.71 billion $ 671,745
Dec 2, 8 AM $ 316.97
-5.38%
$ 6.66 billion $ 676,816
Dec 2, 7 AM $ 335
-0.74%
$ 7.03 billion $ 626,107
Dec 2, 6 AM $ 337.5
+3.51%
$ 7.09 billion $ 626,073
Dec 2, 5 AM $ 329.96
+0.95%
$ 6.93 billion $ 624,643
Dec 2, 4 AM $ 326.87
-2.12%
$ 6.86 billion $ 621,761
Dec 2, 3 AM $ 333.94
-0.91%
$ 7.01 billion $ 604,906
Dec 2, 2 AM $ 338.65
-0.40%
$ 7.11 billion $ 609,011
Dec 2, 1 AM $ 344.08
-1.23%
$ 7.23 billion $ 640,841
Dec 2, 12 AM $ 348.36
+1.50%
$ 7.32 billion $ 791,346
Dec 1, 11 PM $ 343.22
+0.00%
$ 7.21 billion $ 804,008
Dec 1, 10 PM $ 343.22
+0.53%
$ 7.21 billion $ 820,206
Dec 1, 9 PM $ 342.56
+0.64%
$ 7.19 billion $ 878,290
Dec 1, 8 PM $ 326.98
+0.00%
$ 6.87 billion $ 660,161
Dec 1, 7 PM $ 326.98
-1.81%
$ 6.87 billion $ 661,171
Dec 1, 6 PM $ 335.77
-2.60%
$ 7.05 billion $ 765,230
Dec 1, 5 PM $ 348.41
-2.20%
$ 7.32 billion $ 603,842
Dec 1, 4 PM $ 358.77
+1.41%
$ 7.53 billion $ 598,269
Dec 1, 3 PM $ 351.37
+0.00%
$ 7.38 billion $ 596,902
Dec 1, 2 PM $ 336.86
+0.00%
$ 7.07 billion $ 590,043
Dec 1, 1 PM $ 346.39
-0.28%
$ 7.27 billion $ 462,616
Dec 1, 12 PM $ 354.61
-3.24%
$ 7.45 billion $ 462,624
Dec 1, 11 AM $ 366.5
-0.50%
$ 7.7 billion $ 458,106
Dec 1, 10 AM $ 366.75
+0.00%
$ 7.7 billion $ 460,704
Dec 1, 9 AM $ 366.75
+1.55%
$ 7.7 billion $ 464,970
Dec 1, 8 AM $ 361.16
+0.00%
$ 7.58 billion $ 459,003
Dec 1, 7 AM $ 361.16
-1.63%
$ 7.58 billion $ 459,003
Dec 1, 6 AM $ 367.14
+0.00%
$ 7.71 billion $ 458,775
Dec 1, 5 AM $ 367.14
+0.80%
$ 7.71 billion $ 458,775
Dec 1, 4 AM $ 364.24
-3.40%
$ 7.65 billion $ 458,961
Dec 1, 3 AM $ 376.99
-2.10%
$ 7.92 billion $ 452,975
Dec 1, 2 AM $ 389
+0.59%
$ 8.17 billion $ 447,612
Dec 1, 1 AM $ 388.12
-2.28%
$ 8.15 billion $ 382,597