Bitfrost Native ZEC Historical Data

BZEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 389
+0.59%
$ 8.17 billion $ 447,612
Dec 1, 1 AM $ 388.12
-2.28%
$ 8.15 billion $ 382,597
Dec 1, 12 AM $ 400.64
-6.85%
$ 8.41 billion $ 229,501
Nov 30, 11 PM $ 429.44
-2.42%
$ 9.02 billion $ 218,362
Nov 30, 10 PM $ 440.11
+0.51%
$ 9.24 billion $ 200,454
Nov 30, 9 PM $ 431.36
-0.21%
$ 9.06 billion $ 151,759
Nov 30, 8 PM $ 434.33
-0.15%
$ 9.12 billion $ 160,010
Nov 30, 7 PM $ 435
-0.48%
$ 9.13 billion $ 157,311
Nov 30, 6 PM $ 444.45
+0.00%
$ 9.33 billion $ 49,828
Nov 30, 5 PM $ 444.45
-1.72%
$ 9.33 billion $ 134,957
Nov 30, 4 PM $ 452.23
+0.00%
$ 9.5 billion $ 133,636
Nov 30, 3 PM $ 452.23
+0.00%
$ 9.5 billion $ 133,636
Nov 30, 2 PM $ 452.23
+0.00%
$ 9.5 billion $ 154,933
Nov 30, 1 PM $ 452.23
+3.39%
$ 9.5 billion $ 154,933
Nov 30, 12 PM $ 437.42
-1.97%
$ 9.19 billion $ 193,578
Nov 30, 11 AM $ 446.21
-0.88%
$ 9.37 billion $ 248,505
Nov 30, 10 AM $ 454.76
-0.05%
$ 9.55 billion $ 245,884
Nov 30, 9 AM $ 455
+0.00%
$ 9.55 billion $ 243,430
Nov 30, 8 AM $ 455
+0.00%
$ 9.55 billion $ 243,430
Nov 30, 7 AM $ 455
+0.00%
$ 9.55 billion $ 263,426
Nov 30, 6 AM $ 455
+0.00%
$ 9.55 billion $ 263,426
Nov 30, 5 AM $ 455
-0.70%
$ 9.55 billion $ 274,633
Nov 30, 4 AM $ 458.21
-0.91%
$ 9.62 billion $ 310,690
Nov 30, 3 AM $ 462.4
+0.09%
$ 9.71 billion $ 310,783
Nov 30, 2 AM $ 462
+0.00%
$ 9.7 billion $ 309,815
Nov 30, 1 AM $ 462
+0.00%
$ 9.7 billion $ 309,815
Nov 30, 12 AM $ 462
+0.00%
$ 9.7 billion $ 315,583
Nov 29, 11 PM $ 462
+0.00%
$ 9.7 billion $ 324,088
Nov 29, 10 PM $ 462
-0.18%
$ 9.7 billion $ 325,651
Nov 29, 9 PM $ 459.27
+0.32%
$ 9.64 billion $ 405,799
Nov 29, 8 PM $ 457.82
+0.00%
$ 9.61 billion $ 412,164
Nov 29, 7 PM $ 457.82
+1.74%
$ 9.61 billion $ 439,310
Nov 29, 6 PM $ 450
-1.24%
$ 9.45 billion $ 487,039
Nov 29, 5 PM $ 455.64
+0.00%
$ 9.57 billion $ 402,908
Nov 29, 4 PM $ 455.64
+0.00%
$ 9.57 billion $ 502,459
Nov 29, 3 PM $ 455.64
-0.12%
$ 9.57 billion $ 503,346
Nov 29, 2 PM $ 457.09
+0.00%
$ 9.6 billion $ 496,097
Nov 29, 1 PM $ 457.09
-0.55%
$ 9.6 billion $ 484,381
Nov 29, 12 PM $ 459.64
-2.28%
$ 9.65 billion $ 448,510
Nov 29, 11 AM $ 470.36
+0.00%
$ 9.88 billion $ 389,495
Nov 29, 10 AM $ 470.36
+1.45%
$ 9.88 billion $ 389,495
Nov 29, 9 AM $ 463.64
+0.00%
$ 9.74 billion $ 387,634
Nov 29, 8 AM $ 463.64
-0.55%
$ 9.74 billion $ 524,288
Nov 29, 7 AM $ 465.09
+0.00%
$ 9.77 billion $ 531,595
Nov 29, 6 AM $ 465.09
-0.16%
$ 9.77 billion $ 651,127
Nov 29, 5 AM $ 467.09
+0.53%
$ 9.81 billion $ 639,034
Nov 29, 4 AM $ 464.63
+1.76%
$ 9.76 billion $ 610,483
Nov 29, 3 AM $ 456.59
+0.00%
$ 9.59 billion $ 619,425
Nov 29, 2 AM $ 456.59
+0.00%
$ 9.59 billion $ 663,659
Nov 29, 1 AM $ 456.59
+3.41%
$ 9.59 billion $ 870,898