Bitfrost Native ZEC Historical Data

BZEC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 456.59
+3.41%
$ 9.59 billion $ 870,898
Nov 29, 12 AM $ 441.53
-1.71%
$ 9.27 billion $ 864,637
Nov 28, 11 PM $ 450.03
-0.69%
$ 9.45 billion $ 872,424
Nov 28, 10 PM $ 453.17
-2.22%
$ 9.52 billion $ 869,808
Nov 28, 9 PM $ 463.48
+0.30%
$ 9.73 billion $ 780,490
Nov 28, 8 PM $ 461.82
+1.57%
$ 9.7 billion $ 778,740
Nov 28, 7 PM $ 454.7
-1.01%
$ 9.55 billion $ 734,331
Nov 28, 6 PM $ 459.35
-0.96%
$ 9.65 billion $ 685,090
Nov 28, 5 PM $ 463.8
+0.14%
$ 9.74 billion $ 684,729
Nov 28, 4 PM $ 463.16
-2.04%
$ 9.73 billion $ 611,237
Nov 28, 3 PM $ 472.8
+0.00%
$ 9.93 billion $ 610,429
Nov 28, 2 PM $ 476.66
-0.47%
$ 10.01 billion $ 610,429
Nov 28, 1 PM $ 460.97
-1.96%
$ 9.68 billion $ 712,492
Nov 28, 12 PM $ 470.18
-0.14%
$ 9.87 billion $ 709,225
Nov 28, 11 AM $ 472.66
-1.53%
$ 9.93 billion $ 718,613
Nov 28, 10 AM $ 480
+0.00%
$ 10.08 billion $ 891,433
Nov 28, 9 AM $ 480
+0.01%
$ 10.08 billion $ 943,998
Nov 28, 8 AM $ 479.48
+2.53%
$ 10.07 billion $ 828,171
Nov 28, 7 AM $ 467.65
-1.03%
$ 9.82 billion $ 780,640
Nov 28, 6 AM $ 473.6
-0.51%
$ 9.95 billion $ 662,366
Nov 28, 5 AM $ 475.46
+1.36%
$ 9.98 billion $ 665,620
Nov 28, 4 AM $ 471.45
+0.24%
$ 9.9 billion $ 719,654
Nov 28, 3 AM $ 470.61
+0.00%
$ 9.88 billion $ 719,646
Nov 28, 1 AM $ 488.98
+0.00%
$ 10.27 billion $ 467,043
Nov 28, 12 AM $ 488.98
-1.39%
$ 10.27 billion $ 467,708
Nov 27, 11 PM $ 495.89
+0.00%
$ 10.41 billion $ 453,469
Nov 27, 10 PM $ 495.89
-0.64%
$ 10.41 billion $ 459,334
Nov 27, 9 PM $ 499.49
-1.00%
$ 10.49 billion $ 459,740
Nov 27, 8 PM $ 504.51
+0.71%
$ 10.59 billion $ 586,984
Nov 27, 7 PM $ 500.96
-0.49%
$ 10.52 billion $ 580,433
Nov 27, 6 PM $ 503.41
+0.00%
$ 10.57 billion $ 583,007
Nov 27, 5 PM $ 503.41
-1.06%
$ 10.57 billion $ 583,586
Nov 27, 4 PM $ 501
+0.00%
$ 10.52 billion $ 556,918
Nov 27, 3 PM $ 501
+0.00%
$ 10.52 billion $ 558,354
Nov 27, 2 PM $ 501
-0.42%
$ 10.52 billion $ 561,030
Nov 27, 1 PM $ 503.13
+0.00%
$ 10.57 billion $ 456,550
Nov 27, 12 PM $ 503.13
-1.27%
$ 10.57 billion $ 482,936
Nov 27, 11 AM $ 514
-0.29%
$ 10.79 billion $ 473,234
Nov 27, 10 AM $ 515.5
+0.24%
$ 10.83 billion $ 321,223
Nov 27, 9 AM $ 514.27
+0.50%
$ 10.8 billion $ 268,655
Nov 27, 8 AM $ 511.72
+0.00%
$ 10.75 billion $ 268,378
Nov 27, 7 AM $ 511.72
+0.93%
$ 10.75 billion $ 268,378
Nov 27, 6 AM $ 512.14
+0.75%
$ 10.75 billion $ 268,466
Nov 27, 5 AM $ 503.56
-3.35%
$ 10.57 billion $ 262,801
Nov 27, 4 AM $ 521
-0.78%
$ 10.94 billion $ 204,259
Nov 27, 3 AM $ 525.1
-1.51%
$ 11.03 billion $ 233,606
Nov 27, 2 AM $ 539
+2.25%
$ 11.32 billion $ 258,723
Nov 27, 1 AM $ 527.12
-0.50%
$ 11.07 billion $ 257,049
Nov 27, 12 AM $ 529.75
+0.00%
$ 11.12 billion $ 256,418
Nov 26, 11 PM $ 529.75
+0.26%
$ 11.12 billion $ 256,913