Bitfrost Native ZEC Historical Data

BZEC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 529.75
+0.00%
$ 11.12 billion $ 256,418
Nov 26, 11 PM $ 529.75
+0.26%
$ 11.12 billion $ 256,913
Nov 26, 10 PM $ 528.35
+1.28%
$ 11.1 billion $ 279,537
Nov 26, 9 PM $ 512.25
+0.00%
$ 10.76 billion $ 284,176
Nov 26, 8 PM $ 512.25
+0.00%
$ 10.76 billion $ 160,940
Nov 26, 7 PM $ 512.25
-1.75%
$ 10.76 billion $ 160,940
Nov 26, 6 PM $ 521.36
+0.93%
$ 10.95 billion $ 163,533
Nov 26, 5 PM $ 516.55
+0.23%
$ 10.85 billion $ 166,466
Nov 26, 4 PM $ 508.63
+1.43%
$ 10.68 billion $ 172,088
Nov 26, 3 PM $ 506.28
+1.84%
$ 10.63 billion $ 176,383
Nov 26, 2 PM $ 497.15
+0.00%
$ 10.44 billion $ 283,374
Nov 26, 1 PM $ 497.15
+0.16%
$ 10.44 billion $ 404,646
Nov 26, 12 PM $ 493.19
+0.00%
$ 10.36 billion $ 385,623
Nov 26, 11 AM $ 493.19
-1.37%
$ 10.36 billion $ 383,595
Nov 26, 10 AM $ 500.06
+0.00%
$ 10.5 billion $ 361,862
Nov 26, 9 AM $ 500.06
+0.00%
$ 10.5 billion $ 362,887
Nov 26, 8 AM $ 500.06
-1.14%
$ 10.5 billion $ 362,957
Nov 26, 7 AM $ 500.18
+0.00%
$ 10.5 billion $ 363,137
Nov 26, 6 AM $ 508.71
-0.69%
$ 10.68 billion $ 363,540
Nov 26, 5 AM $ 512.25
+0.03%
$ 10.76 billion $ 362,627
Nov 26, 4 AM $ 512.12
-0.68%
$ 10.75 billion $ 362,867
Nov 26, 3 AM $ 514.71
-1.40%
$ 10.81 billion $ 328,545
Nov 26, 2 AM $ 518.5
-0.64%
$ 10.89 billion $ 304,957
Nov 26, 1 AM $ 521.84
+0.00%
$ 10.96 billion $ 310,681
Nov 26, 12 AM $ 517
+1.01%
$ 10.86 billion $ 310,920
Nov 25, 11 PM $ 511.81
+2.80%
$ 10.75 billion $ 357,955
Nov 25, 10 PM $ 507.61
+1.54%
$ 10.66 billion $ 417,563
Nov 25, 9 PM $ 499.92
+2.38%
$ 10.5 billion $ 444,560
Nov 25, 8 PM $ 488.3
+0.00%
$ 10.25 billion $ 496,450
Nov 25, 7 PM $ 490.33
-1.38%
$ 10.3 billion $ 498,364
Nov 25, 6 PM $ 497.18
-1.05%
$ 10.44 billion $ 551,185
Nov 25, 5 PM $ 503.58
+1.97%
$ 10.58 billion $ 590,073
Nov 25, 4 PM $ 498.36
+1.03%
$ 10.47 billion $ 626,349
Nov 25, 3 PM $ 493.3
-1.54%
$ 10.36 billion $ 777,102
Nov 25, 2 PM $ 496.08
-2.07%
$ 10.42 billion $ 680,448
Nov 25, 1 PM $ 509.71
+0.23%
$ 10.7 billion $ 551,845
Nov 25, 12 PM $ 504.24
+1.10%
$ 10.59 billion $ 551,294
Nov 25, 11 AM $ 498.75
+0.00%
$ 10.47 billion $ 545,129
Nov 25, 10 AM $ 500.97
-2.59%
$ 10.52 billion $ 547,841
Nov 25, 9 AM $ 497
-2.12%
$ 10.44 billion $ 546,944
Nov 25, 8 AM $ 507.78
-2.07%
$ 10.66 billion $ 546,253
Nov 25, 7 AM $ 518.49
-2.52%
$ 10.89 billion $ 545,961
Nov 25, 6 AM $ 531.9
+0.00%
$ 11.17 billion $ 545,488
Nov 25, 5 AM $ 523.03
+1.90%
$ 10.98 billion $ 545,790
Nov 25, 4 AM $ 513.26
+1.01%
$ 10.78 billion $ 550,307
Nov 25, 3 AM $ 508.42
+0.52%
$ 10.68 billion $ 549,784
Nov 25, 2 AM $ 504
-5.17%
$ 10.58 billion $ 549,666
Nov 25, 1 AM $ 531.49
+0.74%
$ 11.16 billion $ 615,149
Nov 25, 12 AM $ 528.08
+1.17%
$ 11.09 billion $ 616,926
Nov 24, 11 PM $ 529.31
-0.76%
$ 11.12 billion $ 575,783