Bitfrost Native ZEC Historical Data

BZEC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 529.31
-0.76%
$ 11.12 billion $ 575,783
Nov 24, 10 PM $ 535.43
-0.62%
$ 11.24 billion $ 487,764
Nov 24, 9 PM $ 545.32
-1.48%
$ 11.45 billion $ 459,760
Nov 24, 8 PM $ 553.5
-3.20%
$ 11.62 billion $ 414,659
Nov 24, 7 PM $ 573.43
+0.22%
$ 12.04 billion $ 416,808
Nov 24, 6 PM $ 585.4
+0.93%
$ 12.29 billion $ 361,313
Nov 24, 5 PM $ 580
+2.94%
$ 12.18 billion $ 318,448
Nov 24, 4 PM $ 560.32
-0.83%
$ 11.77 billion $ 278,493
Nov 24, 3 PM $ 560
+2.19%
$ 11.76 billion $ 125,894
Nov 24, 2 PM $ 548.02
+2.19%
$ 11.51 billion $ 128,951
Nov 24, 1 PM $ 536.29
+0.10%
$ 11.26 billion $ 129,249
Nov 24, 12 PM $ 545.5
+0.00%
$ 11.46 billion $ 129,493
Nov 24, 11 AM $ 544.97
+0.00%
$ 11.44 billion $ 131,789
Nov 24, 10 AM $ 544.97
+0.00%
$ 11.44 billion $ 129,258
Nov 24, 9 AM $ 544.97
+0.00%
$ 11.44 billion $ 131,548
Nov 24, 8 AM $ 544.97
+0.38%
$ 11.44 billion $ 131,647
Nov 24, 7 AM $ 531.31
+0.00%
$ 11.16 billion $ 131,573
Nov 24, 6 AM $ 531.31
-5.17%
$ 11.16 billion $ 131,591
Nov 24, 5 AM $ 563.37
-1.75%
$ 11.83 billion $ 131,472
Nov 24, 4 AM $ 573.43
-1.48%
$ 12.04 billion $ 126,329
Nov 24, 3 AM $ 582.05
+0.13%
$ 12.22 billion $ 132,404
Nov 24, 2 AM $ 585
+2.81%
$ 12.28 billion $ 150,004
Nov 24, 1 AM $ 569
-2.25%
$ 11.95 billion $ 161,362
Nov 24, 12 AM $ 576.56
-1.24%
$ 12.11 billion $ 164,466
Nov 23, 11 PM $ 583.78
-0.93%
$ 12.26 billion $ 158,182
Nov 23, 10 PM $ 589.5
+0.28%
$ 12.38 billion $ 157,624
Nov 23, 9 PM $ 587.85
-1.96%
$ 12.34 billion $ 156,031
Nov 23, 8 PM $ 599.63
-0.48%
$ 12.59 billion $ 171,086
Nov 23, 7 PM $ 602.51
+2.46%
$ 12.65 billion $ 170,670
Nov 23, 6 PM $ 588.03
+2.47%
$ 12.35 billion $ 174,452
Nov 23, 5 PM $ 570.37
-0.99%
$ 11.98 billion $ 174,495
Nov 23, 4 PM $ 582.47
+0.43%
$ 12.23 billion $ 204,366
Nov 23, 3 PM $ 579.57
-0.06%
$ 12.17 billion $ 204,472
Nov 23, 2 PM $ 579.92
+1.90%
$ 12.18 billion $ 198,972
Nov 23, 1 PM $ 569.08
-1.08%
$ 11.95 billion $ 215,331
Nov 23, 12 PM $ 575.31
+1.57%
$ 12.08 billion $ 220,917
Nov 23, 11 AM $ 566.41
-1.13%
$ 11.89 billion $ 275,045
Nov 23, 10 AM $ 572.91
-0.73%
$ 12.03 billion $ 303,529
Nov 23, 9 AM $ 577.15
+1.82%
$ 12.12 billion $ 308,773
Nov 23, 8 AM $ 569.07
+0.00%
$ 11.95 billion $ 309,833
Nov 23, 7 AM $ 569.07
+0.00%
$ 11.95 billion $ 310,790
Nov 23, 1 AM $ 522.74
+0.77%
$ 10.98 billion $ 412,366
Nov 23, 12 AM $ 518.75
+1.22%
$ 10.89 billion $ 417,090
Nov 22, 11 PM $ 512.48
+0.00%
$ 10.76 billion $ 422,786
Nov 22, 10 PM $ 515.5
+0.00%
$ 10.83 billion $ 466,135
Nov 22, 9 PM $ 505.38
+0.10%
$ 10.61 billion $ 517,368
Nov 22, 8 PM $ 504.89
+0.63%
$ 10.6 billion $ 552,729
Nov 22, 7 PM $ 501.72
-1.62%
$ 10.54 billion $ 549,274
Nov 22, 2 PM $ 483.88
-5.67%
$ 10.16 billion $ 745,563
Nov 22, 1 PM $ 512.97
+1.84%
$ 10.77 billion $ 736,596