Bitfrost Native ZEC Historical Data

BZEC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 512.97
+1.84%
$ 10.77 billion $ 736,596
Nov 22, 12 PM $ 518.76
+0.00%
$ 10.89 billion $ 742,651
Nov 22, 11 AM $ 520.66
+1.26%
$ 10.93 billion $ 703,172
Nov 22, 10 AM $ 514.16
+0.35%
$ 10.8 billion $ 699,988
Nov 22, 9 AM $ 491.47
-1.71%
$ 10.32 billion $ 708,610
Nov 22, 8 AM $ 500
-3.35%
$ 10.5 billion $ 707,735
Nov 22, 7 AM $ 507.88
+3.66%
$ 10.67 billion $ 736,032
Nov 22, 6 AM $ 489.95
+0.00%
$ 10.29 billion $ 726,373
Nov 22, 5 AM $ 509.82
+1.44%
$ 10.71 billion $ 580,037
Nov 22, 4 AM $ 524.03
+0.00%
$ 11 billion $ 543,988
Nov 22, 3 AM $ 524.03
-1.99%
$ 11 billion $ 568,786
Nov 22, 2 AM $ 540.92
-0.16%
$ 11.36 billion $ 586,795
Nov 22, 1 AM $ 536.61
+2.88%
$ 11.27 billion $ 593,193
Nov 22, 12 AM $ 529.85
-2.98%
$ 11.13 billion $ 603,430
Nov 21, 11 PM $ 534.42
-0.34%
$ 11.22 billion $ 599,812
Nov 21, 10 PM $ 555.56
-3.14%
$ 11.67 billion $ 564,676
Nov 21, 9 PM $ 568.64
+0.51%
$ 11.94 billion $ 521,587
Nov 21, 8 PM $ 565.75
-4.93%
$ 11.88 billion $ 461,171
Nov 21, 7 PM $ 587
+0.00%
$ 12.33 billion $ 465,478
Nov 21, 6 PM $ 587
-3.00%
$ 12.33 billion $ 461,635
Nov 21, 5 PM $ 605.17
+0.19%
$ 12.71 billion $ 483,449
Nov 21, 4 PM $ 601.24
-3.74%
$ 12.63 billion $ 530,958
Nov 21, 3 PM $ 624.37
+0.00%
$ 13.11 billion $ 366,157
Nov 21, 2 PM $ 624.37
-2.44%
$ 13.11 billion $ 359,923
Nov 21, 1 PM $ 620.66
-2.33%
$ 13.03 billion $ 371,789
Nov 21, 12 PM $ 619.95
+0.48%
$ 13.02 billion $ 381,679
Nov 21, 11 AM $ 605
-5.14%
$ 12.7 billion $ 365,567
Nov 21, 10 AM $ 651.84
-3.17%
$ 13.69 billion $ 340,957
Nov 21, 9 AM $ 669.51
+0.02%
$ 14.06 billion $ 326,865
Nov 21, 8 AM $ 671.16
-0.66%
$ 14.09 billion $ 324,555
Nov 21, 7 AM $ 641.22
-2.19%
$ 13.47 billion $ 312,515
Nov 21, 6 AM $ 660.17
-0.08%
$ 13.86 billion $ 400,098
Nov 21, 5 AM $ 660.69
+1.46%
$ 13.87 billion $ 474,314
Nov 21, 4 AM $ 641.3
-1.83%
$ 13.47 billion $ 473,635
Nov 21, 3 AM $ 651.17
-0.65%
$ 13.67 billion $ 465,933
Nov 21, 2 AM $ 666
-1.56%
$ 13.99 billion $ 478,823
Nov 21, 1 AM $ 681.51
+2.78%
$ 14.31 billion $ 479,966
Nov 21, 12 AM $ 663.08
-0.69%
$ 13.92 billion $ 466,464
Nov 20, 11 PM $ 693.08
+0.00%
$ 14.55 billion $ 470,024
Nov 20, 10 PM $ 696.56
+2.00%
$ 14.63 billion $ 492,773
Nov 20, 9 PM $ 682.9
+0.88%
$ 14.34 billion $ 504,651
Nov 20, 8 PM $ 685.7
-0.91%
$ 14.4 billion $ 522,720
Nov 20, 7 PM $ 700.57
+1.65%
$ 14.71 billion $ 548,149
Nov 20, 6 PM $ 686.64
-0.35%
$ 14.42 billion $ 552,125
Nov 20, 5 PM $ 709.62
+3.19%
$ 14.9 billion $ 529,734
Nov 20, 4 PM $ 680.64
-2.07%
$ 14.29 billion $ 491,135
Nov 20, 3 PM $ 695.87
+1.07%
$ 14.61 billion $ 596,266
Nov 20, 2 PM $ 696.53
-0.99%
$ 14.63 billion $ 746,475
Nov 20, 1 PM $ 699.26
+3.25%
$ 14.68 billion $ 800,402
Nov 20, 12 PM $ 677.23
+1.46%
$ 14.22 billion $ 795,728