Bitfrost Native ZEC Historical Data

BZEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 221.19
+0.00%
$ 4.64 billion $ 39,591
Mar 30, 2 AM $ 218.09
+0.00%
$ 4.58 billion $ 44,616
Mar 30, 1 AM $ 218.45
+0.00%
$ 4.59 billion $ 44,615
Mar 30, 12 AM $ 218.45
+4.33%
$ 4.59 billion $ 44,595
Mar 29, 11 PM $ 209.39
+0.00%
$ 4.4 billion $ 43,648
Mar 29, 10 PM $ 217.36
+0.00%
$ 4.56 billion $ 33,639
Mar 29, 9 PM $ 217.36
+0.00%
$ 4.56 billion $ 8,049
Mar 29, 8 PM $ 217.36
+0.00%
$ 4.56 billion $ 8,049
Mar 29, 7 PM $ 217.36
+0.00%
$ 4.56 billion $ 8,049
Mar 29, 6 PM $ 217.36
+0.00%
$ 4.56 billion $ 8,049
Mar 29, 5 PM $ 217.36
+0.58%
$ 4.56 billion $ 8,049
Mar 29, 4 PM $ 216.1
+0.30%
$ 4.54 billion $ 6,417
Mar 29, 3 PM $ 215.46
+0.00%
$ 4.52 billion $ 6,202
Mar 29, 2 PM $ 215.46
-0.32%
$ 4.52 billion $ 6,458
Mar 29, 1 PM $ 216.16
+0.00%
$ 4.54 billion $ 6,243
Mar 29, 12 PM $ 216.16
+0.00%
$ 4.54 billion $ 6,243
Mar 29, 11 AM $ 216.16
+0.00%
$ 4.54 billion $ 6,243
Mar 29, 10 AM $ 216.16
+0.00%
$ 4.54 billion $ 6,256
Mar 29, 9 AM $ 216.16
+0.00%
$ 4.54 billion $ 6,256
Mar 29, 8 AM $ 216.16
+0.00%
$ 4.54 billion $ 6,777
Mar 29, 7 AM $ 216.16
+0.00%
$ 4.54 billion $ 6,777
Mar 29, 6 AM $ 216.16
+0.00%
$ 4.54 billion $ 6,791
Mar 29, 5 AM $ 216.16
+0.00%
$ 4.54 billion $ 8,721
Mar 29, 4 AM $ 216.16
+0.00%
$ 4.54 billion $ 8,721
Mar 29, 3 AM $ 216.16
+1.16%
$ 4.54 billion $ 8,721
Mar 29, 2 AM $ 213.69
+0.00%
$ 4.49 billion $ 3,696
Mar 29, 1 AM $ 217.19
+0.00%
$ 4.56 billion $ 3,696
Mar 29, 12 AM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 11 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 10 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 9 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 8 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 7 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 6 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 5 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 4 PM $ 217.19
+0.00%
$ 4.56 billion $ 2,806
Mar 28, 3 PM $ 217.19
+0.09%
$ 4.56 billion $ 2,806
Mar 28, 2 PM $ 217
+0.00%
$ 4.56 billion $ 2,549
Mar 28, 1 PM $ 217
+0.00%
$ 4.56 billion $ 2,549
Mar 28, 12 PM $ 217
+0.00%
$ 4.56 billion $ 2,549
Mar 28, 11 AM $ 217
-0.57%
$ 4.56 billion $ 2,549
Mar 28, 10 AM $ 218.25
+0.00%
$ 4.58 billion $ 5,950
Mar 28, 9 AM $ 218.25
-0.83%
$ 4.58 billion $ 5,950
Mar 28, 8 AM $ 220.07
+0.00%
$ 4.62 billion $ 5,428
Mar 28, 7 AM $ 220.07
+2.59%
$ 4.62 billion $ 5,428
Mar 28, 6 AM $ 214.51
+2.44%
$ 4.5 billion $ 5,415
Mar 28, 5 AM $ 209.4
+0.00%
$ 4.4 billion $ 3,484
Mar 28, 4 AM $ 209.4
+0.00%
$ 4.4 billion $ 3,484
Mar 28, 3 AM $ 209.4
+0.00%
$ 4.4 billion $ 3,484
Mar 28, 2 AM $ 209.4
+0.00%
$ 4.4 billion $ 3,484