Bitfrost Native ZEC Historical Data

BZEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 331.44
+0.00%
$ 6.96 billion $ 18,058
Apr 30, 5 AM $ 331.44
+0.00%
$ 6.96 billion $ 18,186
Apr 30, 4 AM $ 331.44
+0.00%
$ 6.96 billion $ 18,254
Apr 30, 3 AM $ 331.44
+0.00%
$ 6.96 billion $ 18,254
Apr 30, 2 AM $ 331.44
+3.72%
$ 6.96 billion $ 18,254
Apr 30, 1 AM $ 319.54
+0.00%
$ 6.71 billion $ 15,902
Apr 30, 12 AM $ 319.54
+0.00%
$ 6.71 billion $ 15,902
Apr 29, 11 PM $ 319.54
+0.00%
$ 6.71 billion $ 15,902
Apr 29, 10 PM $ 319.54
+0.00%
$ 6.71 billion $ 15,902
Apr 29, 9 PM $ 319.54
+0.00%
$ 6.71 billion $ 15,902
Apr 29, 8 PM $ 319.54
+0.00%
$ 6.71 billion $ 15,902
Apr 29, 7 PM $ 319.54
+0.00%
$ 6.71 billion $ 15,902
Apr 29, 6 PM $ 319.54
-1.70%
$ 6.71 billion $ 15,902
Apr 29, 5 PM $ 325.08
+0.00%
$ 6.83 billion $ 1,489
Apr 29, 4 PM $ 325.08
+0.00%
$ 6.83 billion $ 1,489
Apr 29, 3 PM $ 325.08
+0.00%
$ 6.83 billion $ 1,489
Apr 29, 2 PM $ 325.08
-2.46%
$ 6.83 billion $ 1,489
Apr 29, 1 PM $ 333.27
+0.00%
$ 7 billion $ 819
Apr 29, 12 PM $ 333.27
+0.00%
$ 7 billion $ 819
Apr 29, 11 AM $ 333.27
-0.55%
$ 7 billion $ 819
Apr 29, 10 AM $ 335.11
+0.00%
$ 7.04 billion $ 1,016
Apr 29, 9 AM $ 336.6
+0.00%
$ 7.07 billion $ 1,016
Apr 29, 8 AM $ 336.6
+0.00%
$ 7.07 billion $ 537
Apr 29, 7 AM $ 336.6
+0.00%
$ 7.07 billion $ 537
Apr 29, 6 AM $ 336.6
-0.93%
$ 7.07 billion $ 537
Apr 29, 5 AM $ 339.77
+0.00%
$ 7.14 billion $ 324
Apr 29, 4 AM $ 333.14
+0.00%
$ 7 billion $ 324
Apr 29, 3 AM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 29, 2 AM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 29, 1 AM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 29, 12 AM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 11 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 10 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 9 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 8 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 7 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 6 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 5 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 4 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 3 PM $ 333.14
+0.00%
$ 7 billion $ 3,705
Apr 28, 2 PM $ 333.14
+0.00%
$ 7 billion $ 3,715
Apr 28, 1 PM $ 333.14
+0.00%
$ 7 billion $ 3,715
Apr 28, 12 PM $ 333.14
+0.00%
$ 7 billion $ 3,715
Apr 28, 11 AM $ 344.45
+0.00%
$ 7.23 billion $ 3,715
Apr 28, 10 AM $ 344.45
+0.00%
$ 7.23 billion $ 3,459
Apr 28, 9 AM $ 344.45
+0.00%
$ 7.23 billion $ 3,459
Apr 28, 8 AM $ 344.45
+0.00%
$ 7.23 billion $ 3,459
Apr 28, 7 AM $ 344.45
+0.00%
$ 7.23 billion $ 3,853
Apr 28, 6 AM $ 344.45
+0.00%
$ 7.23 billion $ 3,853
Apr 28, 5 AM $ 344.45
+0.00%
$ 7.23 billion $ 3,853