Bitfrost Native ZEC Historical Data

BZEC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 677.23
+1.46%
$ 14.22 billion $ 795,728
Nov 20, 11 AM $ 676.6
+1.57%
$ 14.21 billion $ 795,476
Nov 20, 10 AM $ 666.11
+0.00%
$ 13.99 billion $ 795,339
Nov 20, 9 AM $ 666.11
+0.00%
$ 13.99 billion $ 796,014
Nov 20, 8 AM $ 666.11
-0.68%
$ 13.99 billion $ 796,014
Nov 20, 7 AM $ 668.37
-1.78%
$ 14.04 billion $ 779,995
Nov 20, 6 AM $ 687.17
-0.12%
$ 14.43 billion $ 691,211
Nov 20, 5 AM $ 688
+0.32%
$ 14.45 billion $ 654,324
Nov 20, 4 AM $ 693.92
-0.48%
$ 14.57 billion $ 664,709
Nov 20, 3 AM $ 696.65
+4.25%
$ 14.63 billion $ 645,399
Nov 20, 2 AM $ 671.92
+0.04%
$ 14.11 billion $ 609,156
Nov 20, 1 AM $ 671.63
+0.63%
$ 14.1 billion $ 604,546
Nov 20, 12 AM $ 665.07
-1.35%
$ 13.97 billion $ 597,816
Nov 19, 11 PM $ 677.65
+0.66%
$ 14.23 billion $ 591,792
Nov 19, 10 PM $ 671.81
+1.23%
$ 14.11 billion $ 581,730
Nov 19, 9 PM $ 653.45
+0.60%
$ 13.72 billion $ 566,846
Nov 19, 8 PM $ 625.51
-0.04%
$ 13.14 billion $ 549,142
Nov 19, 7 PM $ 625.63
-0.87%
$ 13.14 billion $ 552,291
Nov 19, 6 PM $ 627.78
+2.09%
$ 13.18 billion $ 557,665
Nov 19, 5 PM $ 601.13
-0.70%
$ 12.62 billion $ 572,343
Nov 19, 4 PM $ 600.11
-4.01%
$ 12.6 billion $ 576,129
Nov 19, 3 PM $ 630
+0.18%
$ 13.23 billion $ 581,432
Nov 19, 2 PM $ 615.84
-1.67%
$ 12.93 billion $ 458,506
Nov 19, 1 PM $ 627.59
+0.54%
$ 13.18 billion $ 384,579
Nov 19, 12 PM $ 624.19
+2.54%
$ 13.11 billion $ 381,151
Nov 19, 11 AM $ 618.03
-0.20%
$ 12.98 billion $ 390,970
Nov 19, 10 AM $ 619.27
+0.10%
$ 13 billion $ 391,694
Nov 19, 9 AM $ 598.33
+0.00%
$ 12.56 billion $ 425,482
Nov 19, 8 AM $ 598.33
+0.97%
$ 12.56 billion $ 454,003
Nov 19, 7 AM $ 592.58
+0.70%
$ 12.44 billion $ 458,977
Nov 19, 6 AM $ 588.47
-0.06%
$ 12.36 billion $ 468,646
Nov 19, 5 AM $ 596.73
-0.18%
$ 12.53 billion $ 452,921
Nov 19, 4 AM $ 603.8
-1.11%
$ 12.68 billion $ 496,115
Nov 19, 3 AM $ 610.55
-0.25%
$ 12.82 billion $ 522,585
Nov 19, 2 AM $ 613.22
+0.94%
$ 12.88 billion $ 642,700
Nov 19, 1 AM $ 610.81
+0.00%
$ 12.83 billion $ 657,252
Nov 19, 12 AM $ 610.81
-2.08%
$ 12.83 billion $ 674,394
Nov 18, 11 PM $ 623.8
-0.10%
$ 13.1 billion $ 780,628
Nov 18, 10 PM $ 625.92
+1.01%
$ 13.14 billion $ 885,915
Nov 18, 9 PM $ 631.8
-0.40%
$ 13.27 billion $ 909,626
Nov 18, 8 PM $ 637.53
-1.40%
$ 13.39 billion $ 902,247
Nov 18, 7 PM $ 651.8
+2.32%
$ 13.69 billion $ 929,362
Nov 18, 6 PM $ 635.45
+4.27%
$ 13.34 billion $ 1.21 million
Nov 18, 5 PM $ 606.65
+0.70%
$ 12.74 billion $ 1.22 million
Nov 18, 4 PM $ 604.62
+4.17%
$ 12.7 billion $ 1.22 million
Nov 18, 3 PM $ 578.63
+3.71%
$ 12.15 billion $ 1.05 million
Nov 18, 2 PM $ 549.23
-1.99%
$ 11.53 billion $ 1.07 million
Nov 18, 1 PM $ 556.35
-2.59%
$ 11.68 billion $ 1.12 million
Nov 18, 12 PM $ 571.14
+0.93%
$ 11.99 billion $ 1.14 million
Nov 18, 11 AM $ 565.89
-2.67%
$ 11.88 billion $ 1.13 million