Bitfrost Native ZEC Historical Data

BZEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 571.14
+0.93%
$ 11.99 billion $ 1.14 million
Nov 18, 11 AM $ 565.89
-2.67%
$ 11.88 billion $ 1.13 million
Nov 18, 10 AM $ 581.39
-3.33%
$ 12.21 billion $ 1.13 million
Nov 18, 9 AM $ 595.97
+0.81%
$ 12.52 billion $ 1.11 million
Nov 18, 8 AM $ 591.17
-0.02%
$ 12.41 billion $ 1.12 million
Nov 18, 7 AM $ 590.63
+0.93%
$ 12.4 billion $ 1.13 million
Nov 18, 6 AM $ 598.63
-0.88%
$ 12.57 billion $ 1.12 million
Nov 18, 5 AM $ 609.46
-0.84%
$ 12.8 billion $ 1.1 million
Nov 18, 4 AM $ 614.62
+0.24%
$ 12.91 billion $ 1.05 million
Nov 18, 3 AM $ 600.47
-0.91%
$ 12.61 billion $ 1.05 million
Nov 18, 2 AM $ 615.08
+1.90%
$ 12.92 billion $ 932,070
Nov 18, 1 AM $ 612.77
+0.59%
$ 12.87 billion $ 927,943
Nov 17, 11 PM $ 639.04
-0.38%
$ 13.42 billion $ 911,936
Nov 17, 10 PM $ 642.85
+3.10%
$ 13.5 billion $ 944,686
Nov 17, 9 PM $ 630.83
-0.71%
$ 13.25 billion $ 976,563
Nov 17, 8 PM $ 646.62
+2.38%
$ 13.58 billion $ 1 million
Nov 17, 7 PM $ 633.53
-1.28%
$ 13.3 billion $ 1.01 million
Nov 17, 6 PM $ 644.81
-4.13%
$ 13.54 billion $ 745,125
Nov 17, 5 PM $ 686.49
-0.33%
$ 14.42 billion $ 792,092
Nov 17, 4 PM $ 675.89
-1.07%
$ 14.19 billion $ 827,753
Nov 17, 3 PM $ 690.82
+1.39%
$ 14.51 billion $ 883,060
Nov 17, 2 PM $ 664.06
+1.41%
$ 13.95 billion $ 893,600
Nov 17, 1 PM $ 687.74
+0.00%
$ 14.44 billion $ 850,768
Nov 17, 12 PM $ 687.74
+1.71%
$ 14.44 billion $ 840,155
Nov 17, 11 AM $ 676.21
-0.16%
$ 14.2 billion $ 886,778
Nov 17, 10 AM $ 675.27
+0.62%
$ 14.18 billion $ 988,756
Nov 17, 9 AM $ 675.27
+0.20%
$ 14.18 billion $ 1.1 million
Nov 17, 8 AM $ 681.56
-0.81%
$ 14.31 billion $ 1.09 million
Nov 17, 7 AM $ 693.35
+1.47%
$ 14.56 billion $ 1.1 million
Nov 17, 6 AM $ 687.52
-0.28%
$ 14.44 billion $ 1.11 million
Nov 17, 5 AM $ 686.36
-0.78%
$ 14.41 billion $ 1.11 million
Nov 17, 4 AM $ 694.66
-1.97%
$ 14.59 billion $ 1.12 million
Nov 17, 3 AM $ 708.86
-0.74%
$ 14.89 billion $ 1.1 million
Nov 17, 2 AM $ 720.65
+2.01%
$ 15.13 billion $ 1.1 million
Nov 17, 1 AM $ 700.44
-3.33%
$ 14.71 billion $ 1.13 million
Nov 17, 12 AM $ 704.96
+0.36%
$ 14.8 billion $ 1.13 million
Nov 16, 11 PM $ 710.75
+4.49%
$ 14.93 billion $ 1 million
Nov 16, 10 PM $ 679.64
+1.63%
$ 14.27 billion $ 929,882
Nov 16, 9 PM $ 671.05
-1.79%
$ 14.09 billion $ 879,285
Nov 16, 8 PM $ 686.13
+0.91%
$ 14.41 billion $ 1.02 million
Nov 16, 7 PM $ 690.25
+1.02%
$ 14.5 billion $ 996,746
Nov 16, 6 PM $ 678.01
-5.44%
$ 14.24 billion $ 1.16 million
Nov 16, 5 PM $ 718.2
-1.06%
$ 15.08 billion $ 1.08 million
Nov 16, 4 PM $ 731.63
+0.38%
$ 15.36 billion $ 1.05 million
Nov 16, 3 PM $ 719.04
+2.44%
$ 15.1 billion $ 1.01 million
Nov 16, 2 PM $ 701.89
-0.13%
$ 14.74 billion $ 967,907
Nov 16, 1 PM $ 708.45
-0.99%
$ 14.88 billion $ 991,476
Nov 16, 12 PM $ 714.51
+2.82%
$ 15 billion $ 1.01 million
Nov 16, 11 AM $ 702.77
-0.53%
$ 14.76 billion $ 972,679
Nov 16, 10 AM $ 704.04
-0.66%
$ 14.78 billion $ 951,410