Bitfrost Native ZEC Historical Data

BZEC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 704.04
-0.66%
$ 14.78 billion $ 951,410
Nov 16, 9 AM $ 698.09
+0.81%
$ 14.66 billion $ 845,172
Nov 16, 8 AM $ 688.85
+3.22%
$ 14.47 billion $ 822,139
Nov 16, 7 AM $ 696.24
+3.05%
$ 14.62 billion $ 911,298
Nov 16, 6 AM $ 675.62
-0.90%
$ 14.19 billion $ 1.04 million
Nov 16, 5 AM $ 682.91
+1.66%
$ 14.34 billion $ 1.14 million
Nov 16, 4 AM $ 677
-0.77%
$ 14.22 billion $ 1.16 million
Nov 16, 3 AM $ 682.23
-3.52%
$ 14.33 billion $ 1.53 million
Nov 16, 2 AM $ 704.23
+4.21%
$ 14.79 billion $ 1.71 million
Nov 16, 1 AM $ 682.7
+5.03%
$ 14.34 billion $ 1.69 million
Nov 16, 12 AM $ 668.42
-1.99%
$ 14.04 billion $ 1.68 million
Nov 15, 11 PM $ 685.07
+1.05%
$ 14.39 billion $ 1.69 million
Nov 15, 10 PM $ 679.18
-1.79%
$ 14.26 billion $ 1.69 million
Nov 15, 9 PM $ 686.17
+4.32%
$ 14.41 billion $ 1.67 million
Nov 15, 8 PM $ 659.27
-2.96%
$ 13.84 billion $ 1.5 million
Nov 15, 7 PM $ 675
+3.13%
$ 14.17 billion $ 1.49 million
Nov 15, 6 PM $ 654.5
+2.42%
$ 13.74 billion $ 1.56 million
Nov 15, 5 PM $ 639.01
-2.23%
$ 13.42 billion $ 1.61 million
Nov 15, 4 PM $ 650.16
-3.96%
$ 13.65 billion $ 1.68 million
Nov 15, 3 PM $ 685.69
+1.26%
$ 14.4 billion $ 1.69 million
Nov 15, 2 PM $ 659.17
+1.54%
$ 13.84 billion $ 1.71 million
Nov 15, 1 PM $ 664.01
+3.16%
$ 13.94 billion $ 1.73 million
Nov 15, 12 PM $ 631.27
-1.52%
$ 13.26 billion $ 1.85 million
Nov 15, 11 AM $ 640.41
+1.99%
$ 13.45 billion $ 1.85 million
Nov 15, 10 AM $ 648.6
-2.45%
$ 13.62 billion $ 1.77 million
Nov 15, 9 AM $ 678.5
+0.39%
$ 14.25 billion $ 1.86 million
Nov 15, 8 AM $ 685.25
+1.12%
$ 14.39 billion $ 1.9 million
Nov 15, 7 AM $ 693.38
-3.72%
$ 14.56 billion $ 1.79 million
Nov 15, 6 AM $ 716.95
+1.56%
$ 15.06 billion $ 1.65 million
Nov 15, 5 AM $ 691.66
-2.62%
$ 14.52 billion $ 1.73 million
Nov 15, 4 AM $ 711.51
-0.93%
$ 14.94 billion $ 1.84 million
Nov 15, 3 AM $ 684.08
+5.57%
$ 14.37 billion $ 1.46 million
Nov 15, 2 AM $ 653.61
+0.55%
$ 13.73 billion $ 1.33 million
Nov 15, 1 AM $ 650
+3.03%
$ 13.65 billion $ 1.32 million
Nov 15, 12 AM $ 602.86
+1.03%
$ 12.66 billion $ 1.3 million
Nov 14, 11 PM $ 589.58
-0.77%
$ 12.38 billion $ 1.29 million
Nov 14, 10 PM $ 586.67
+1.00%
$ 12.32 billion $ 1.4 million
Nov 14, 9 PM $ 577.83
-0.53%
$ 12.13 billion $ 1.49 million
Nov 14, 8 PM $ 591.4
+1.59%
$ 12.42 billion $ 1.53 million
Nov 14, 7 PM $ 599.95
+1.19%
$ 12.6 billion $ 1.53 million
Nov 14, 6 PM $ 592.03
+3.56%
$ 12.43 billion $ 1.29 million
Nov 14, 5 PM $ 566.05
-0.22%
$ 11.89 billion $ 1.25 million
Nov 14, 4 PM $ 573.32
-0.26%
$ 12.04 billion $ 1.29 million
Nov 14, 3 PM $ 577.39
+2.27%
$ 12.13 billion $ 1.25 million
Nov 14, 2 PM $ 544.04
-1.89%
$ 11.42 billion $ 1.19 million
Nov 14, 1 PM $ 574.08
+10.16%
$ 12.06 billion $ 1.16 million
Nov 14, 12 PM $ 531.26
+1.95%
$ 11.16 billion $ 1.01 million
Nov 14, 11 AM $ 530.11
+1.09%
$ 11.13 billion $ 995,729
Nov 14, 10 AM $ 524.37
-0.74%
$ 11.01 billion $ 1 million
Nov 14, 9 AM $ 526.77
+0.39%
$ 11.06 billion $ 907,304