Bitfrost Native ZEC Historical Data

BZEC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 526.77
+0.39%
$ 11.06 billion $ 907,304
Nov 14, 8 AM $ 507.67
+1.41%
$ 10.66 billion $ 871,633
Nov 14, 7 AM $ 498.78
-0.36%
$ 10.47 billion $ 874,711
Nov 14, 4 AM $ 524.95
+0.00%
$ 11.02 billion $ 601,119
Nov 14, 3 AM $ 520.49
+0.91%
$ 10.93 billion $ 601,192
Nov 14, 2 AM $ 515.8
+1.60%
$ 10.83 billion $ 572,131
Nov 14, 1 AM $ 514.28
-0.40%
$ 10.8 billion $ 529,885
Nov 14, 12 AM $ 510.65
-3.89%
$ 10.72 billion $ 530,188
Nov 13, 11 PM $ 531.3
+2.83%
$ 11.16 billion $ 570,487
Nov 13, 10 PM $ 513.34
+3.98%
$ 10.78 billion $ 544,240
Nov 13, 9 PM $ 501.64
-2.00%
$ 10.53 billion $ 465,701
Nov 13, 8 PM $ 517.03
-1.13%
$ 10.86 billion $ 418,112
Nov 13, 7 PM $ 522.96
+7.52%
$ 10.98 billion $ 418,089
Nov 13, 6 PM $ 478.67
+0.00%
$ 10.05 billion $ 422,333
Nov 13, 5 PM $ 504.7
+0.00%
$ 10.6 billion $ 404,135
Nov 13, 4 PM $ 504.7
+5.20%
$ 10.6 billion $ 314,065
Nov 13, 3 PM $ 479.74
+0.00%
$ 10.07 billion $ 321,248
Nov 13, 2 PM $ 484.49
-3.82%
$ 10.17 billion $ 321,248
Nov 13, 1 PM $ 503.71
+0.00%
$ 10.58 billion $ 342,224
Nov 13, 12 PM $ 503.71
+0.00%
$ 10.58 billion $ 342,224
Nov 13, 11 AM $ 499.11
-1.52%
$ 10.48 billion $ 397,113
Nov 13, 10 AM $ 506.83
+0.43%
$ 10.64 billion $ 386,511
Nov 13, 9 AM $ 499
-0.99%
$ 10.48 billion $ 380,237
Nov 13, 8 AM $ 505.05
+0.00%
$ 10.61 billion $ 362,852
Nov 13, 7 AM $ 512.46
-1.98%
$ 10.76 billion $ 358,317
Nov 13, 6 AM $ 522.83
+2.08%
$ 10.98 billion $ 355,957
Nov 13, 5 AM $ 513.21
-0.07%
$ 10.78 billion $ 325,929
Nov 13, 4 AM $ 513.57
+0.08%
$ 10.78 billion $ 302,512
Nov 13, 3 AM $ 490.67
-2.31%
$ 10.3 billion $ 302,197
Nov 13, 2 AM $ 502.26
-3.85%
$ 10.55 billion $ 296,598
Nov 13, 1 AM $ 522.35
+1.43%
$ 10.97 billion $ 303,259
Nov 13, 12 AM $ 511.42
+0.08%
$ 10.74 billion $ 313,629
Nov 12, 11 PM $ 519
+0.00%
$ 10.9 billion $ 269,452
Nov 12, 8 PM $ 495.12
+3.73%
$ 10.4 billion $ 168,467
Nov 12, 7 PM $ 477.3
-0.59%
$ 10.02 billion $ 168,724
Nov 12, 6 PM $ 463.13
+1.34%
$ 9.73 billion $ 153,031
Nov 12, 5 PM $ 452.1
-1.18%
$ 9.49 billion $ 204,388
Nov 12, 4 PM $ 448.01
-5.65%
$ 9.41 billion $ 191,902
Nov 12, 3 PM $ 474.86
+0.00%
$ 9.97 billion $ 186,940
Nov 12, 2 PM $ 474.86
+0.00%
$ 9.97 billion $ 188,262
Nov 12, 1 PM $ 476.82
+0.00%
$ 10.01 billion $ 204,569
Nov 12, 12 PM $ 476.82
-1.52%
$ 10.01 billion $ 232,375
Nov 12, 11 AM $ 484.16
+0.00%
$ 10.17 billion $ 202,482
Nov 12, 10 AM $ 477.16
+2.99%
$ 10.02 billion $ 230,611
Nov 12, 9 AM $ 463.32
+0.00%
$ 9.73 billion $ 509,187
Nov 12, 8 AM $ 463.32
+0.00%
$ 9.73 billion $ 509,743
Nov 12, 7 AM $ 463.32
+0.00%
$ 9.73 billion $ 690,862
Nov 12, 6 AM $ 463.32
+0.00%
$ 9.73 billion $ 690,862
Nov 12, 5 AM $ 468.85
+0.80%
$ 9.85 billion $ 692,857
Nov 12, 4 AM $ 465.15
-1.29%
$ 9.77 billion $ 693,298