Bitfrost Native ZEC Historical Data

BZEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 465.15
-1.29%
$ 9.77 billion $ 693,298
Nov 12, 3 AM $ 478.73
-0.08%
$ 10.05 billion $ 710,270
Nov 12, 2 AM $ 479.09
+8.41%
$ 10.06 billion $ 725,023
Nov 12, 1 AM $ 441.92
-0.79%
$ 9.28 billion $ 723,767
Nov 12, 12 AM $ 445.43
-1.67%
$ 9.35 billion $ 713,061
Nov 11, 11 PM $ 462
+0.00%
$ 9.7 billion $ 751,051
Nov 11, 10 PM $ 476.12
-0.02%
$ 10 billion $ 744,542
Nov 11, 9 PM $ 470
+0.79%
$ 9.87 billion $ 749,110
Nov 11, 8 PM $ 484.36
-0.95%
$ 10.17 billion $ 753,654
Nov 11, 7 PM $ 504.4
+0.46%
$ 10.59 billion $ 753,289
Nov 11, 6 PM $ 502.08
+1.87%
$ 10.54 billion $ 824,209
Nov 11, 5 PM $ 492.84
-3.36%
$ 10.35 billion $ 802,723
Nov 11, 4 PM $ 510
+0.65%
$ 10.71 billion $ 844,647
Nov 11, 3 PM $ 502.15
+2.02%
$ 10.55 billion $ 845,124
Nov 11, 2 PM $ 497.44
-0.58%
$ 10.45 billion $ 843,617
Nov 11, 1 PM $ 504.14
+5.11%
$ 10.59 billion $ 918,944
Nov 11, 12 PM $ 466.67
-4.31%
$ 9.8 billion $ 879,710
Nov 11, 11 AM $ 494.1
+1.46%
$ 10.38 billion $ 936,511
Nov 11, 10 AM $ 496.56
+0.00%
$ 10.43 billion $ 959,147
Nov 11, 7 AM $ 521.09
+0.00%
$ 10.94 billion $ 514,445
Nov 11, 6 AM $ 521.09
+0.66%
$ 10.94 billion $ 601,332
Nov 11, 5 AM $ 520.88
-4.61%
$ 10.94 billion $ 602,100
Nov 11, 4 AM $ 546.06
-2.55%
$ 11.47 billion $ 601,431
Nov 11, 3 AM $ 560.35
-0.35%
$ 11.77 billion $ 584,677
Nov 11, 2 AM $ 562.3
+2.91%
$ 11.81 billion $ 570,358
Nov 11, 1 AM $ 536.1
+2.96%
$ 11.26 billion $ 655,514
Nov 11, 12 AM $ 510
-4.62%
$ 10.71 billion $ 652,796
Nov 10, 11 PM $ 534.71
-1.94%
$ 11.23 billion $ 617,729
Nov 10, 9 PM $ 568.94
-1.90%
$ 11.95 billion $ 719,978
Nov 10, 8 PM $ 595.15
+1.22%
$ 12.5 billion $ 719,699
Nov 10, 7 PM $ 582.59
-2.46%
$ 12.23 billion $ 787,089
Nov 10, 6 PM $ 588.44
-1.93%
$ 12.36 billion $ 765,037
Nov 10, 5 PM $ 594.85
-0.72%
$ 12.49 billion $ 826,599
Nov 10, 4 PM $ 613.92
+0.31%
$ 12.89 billion $ 823,481
Nov 10, 3 PM $ 612
+0.33%
$ 12.85 billion $ 880,236
Nov 10, 2 PM $ 618.93
-3.12%
$ 13 billion $ 955,281
Nov 10, 1 PM $ 635.76
+0.42%
$ 13.35 billion $ 1.03 million
Download