Bitfrost Native ZEC Historical Data

BZEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 344.45
-3.52%
$ 7.23 billion $ 3,853
Apr 28, 3 AM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 28, 2 AM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 28, 1 AM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 28, 12 AM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 11 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 10 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 9 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 8 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 7 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 6 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 5 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 4 PM $ 357
+0.00%
$ 7.5 billion $ 406
Apr 27, 3 PM $ 357
+0.36%
$ 7.5 billion $ 406
Apr 27, 2 PM $ 355.71
+0.00%
$ 7.47 billion $ 395
Apr 27, 1 PM $ 355.71
+0.00%
$ 7.47 billion $ 395
Apr 27, 12 PM $ 355.71
+0.00%
$ 7.47 billion $ 395
Apr 27, 11 AM $ 355.71
+0.00%
$ 7.47 billion $ 395
Apr 27, 10 AM $ 355.71
+0.00%
$ 7.47 billion $ 416
Apr 27, 9 AM $ 355.71
+0.00%
$ 7.47 billion $ 416
Apr 27, 8 AM $ 355.71
+0.00%
$ 7.47 billion $ 416
Apr 27, 7 AM $ 355.71
+0.70%
$ 7.47 billion $ 416
Apr 27, 6 AM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 27, 5 AM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 27, 4 AM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 27, 3 AM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 27, 2 AM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 27, 1 AM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 27, 12 AM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 11 PM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 10 PM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 9 PM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 8 PM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 7 PM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 6 PM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 5 PM $ 353.23
+0.00%
$ 7.42 billion $ 21
Apr 26, 4 PM $ 353.23
+0.00%
$ 7.42 billion $ 71
Apr 26, 3 PM $ 353.23
+0.00%
$ 7.42 billion $ 71
Apr 26, 2 PM $ 353.23
+0.00%
$ 7.42 billion $ 71
Apr 26, 1 PM $ 353.23
+0.00%
$ 7.42 billion $ 71
Apr 26, 12 PM $ 353.23
+0.00%
$ 7.42 billion $ 71
Apr 26, 11 AM $ 353.23
-0.74%
$ 7.42 billion $ 71
Apr 26, 10 AM $ 355.87
+0.00%
$ 7.47 billion $ 50
Apr 26, 9 AM $ 355.87
+0.00%
$ 7.47 billion $ 50
Apr 26, 8 AM $ 355.87
+0.00%
$ 7.47 billion $ 50
Apr 26, 7 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 26, 6 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 26, 5 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 26, 4 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 26, 3 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726