Bitfrost Native ZEC Historical Data

BZEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 209.4
+0.00%
$ 4.4 billion $ 3,484
Mar 28, 1 AM $ 212.57
+0.00%
$ 4.46 billion $ 3,484
Mar 28, 12 AM $ 212.57
+0.00%
$ 4.46 billion $ 3,413
Mar 27, 11 PM $ 212.57
+0.00%
$ 4.46 billion $ 3,413
Mar 27, 10 PM $ 212.57
+0.00%
$ 4.46 billion $ 3,413
Mar 27, 9 PM $ 212.57
+0.00%
$ 4.46 billion $ 3,413
Mar 27, 8 PM $ 212.57
+0.00%
$ 4.46 billion $ 3,413
Mar 27, 7 PM $ 212.57
+0.00%
$ 4.46 billion $ 7,023
Mar 27, 6 PM $ 212.57
+0.00%
$ 4.46 billion $ 7,045
Mar 27, 5 PM $ 212.57
+0.00%
$ 4.46 billion $ 7,045
Mar 27, 4 PM $ 212.57
+0.00%
$ 4.46 billion $ 7,045
Mar 27, 3 PM $ 212.57
+0.00%
$ 4.46 billion $ 7,045
Mar 27, 2 PM $ 212.57
+0.00%
$ 4.46 billion $ 7,045
Mar 27, 10 AM $ 225.03
+0.00%
$ 4.73 billion $ 6,697
Mar 27, 9 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 8 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 7 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 6 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 5 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 4 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 3 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 2 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 1 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 27, 12 AM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 26, 11 PM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 26, 10 PM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 26, 9 PM $ 225.03
+0.00%
$ 4.73 billion $ 4,734
Mar 26, 8 PM $ 225.03
+1.99%
$ 4.73 billion $ 4,734
Mar 26, 7 PM $ 220.64
-1.76%
$ 4.63 billion $ 1,125
Mar 26, 6 PM $ 224.6
+0.00%
$ 4.72 billion $ 1,103
Mar 26, 5 PM $ 224.6
+0.00%
$ 4.72 billion $ 4,235
Mar 26, 4 PM $ 224.6
+0.00%
$ 4.72 billion $ 4,235
Mar 26, 3 PM $ 224.6
+0.00%
$ 4.72 billion $ 4,235
Mar 26, 2 PM $ 224.6
+0.00%
$ 4.72 billion $ 4,235
Mar 26, 11 AM $ 235.27
+0.00%
$ 4.94 billion $ 3,278
Mar 26, 10 AM $ 235.27
+0.00%
$ 4.94 billion $ 3,278
Mar 26, 9 AM $ 235.27
+0.00%
$ 4.94 billion $ 3,278
Mar 26, 8 AM $ 235.27
+0.00%
$ 4.94 billion $ 4,353
Mar 26, 7 AM $ 235.27
+0.00%
$ 4.94 billion $ 4,353
Mar 26, 6 AM $ 235.27
+0.00%
$ 4.94 billion $ 4,353
Mar 26, 5 AM $ 235.27
+0.00%
$ 4.94 billion $ 4,832
Mar 26, 4 AM $ 235.27
+0.00%
$ 4.94 billion $ 4,832
Mar 26, 3 AM $ 235.27
+0.00%
$ 4.94 billion $ 4,832
Mar 26, 2 AM $ 235.27
+0.00%
$ 4.94 billion $ 5,900
Mar 26, 1 AM $ 235.27
+0.00%
$ 4.94 billion $ 6,180
Mar 26, 12 AM $ 235.27
+0.00%
$ 4.94 billion $ 6,180
Mar 25, 11 PM $ 235.27
+0.00%
$ 4.94 billion $ 6,180
Mar 25, 10 PM $ 235.27
+0.00%
$ 4.94 billion $ 9,315
Mar 25, 9 PM $ 235.27
+0.00%
$ 4.94 billion $ 9,315
Mar 25, 8 PM $ 235.27
+0.00%
$ 4.94 billion $ 10,423