Bitfrost Native ZEC Historical Data

BZEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 26, 1 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 26, 12 AM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 25, 11 PM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 25, 10 PM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 25, 9 PM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 25, 8 PM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 25, 7 PM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 25, 6 PM $ 355.87
+0.00%
$ 7.47 billion $ 1,726
Apr 25, 5 PM $ 355.87
+0.06%
$ 7.47 billion $ 3,683
Apr 25, 4 PM $ 355.65
+0.00%
$ 7.47 billion $ 3,633
Apr 25, 3 PM $ 355.65
+0.00%
$ 7.47 billion $ 3,633
Apr 25, 2 PM $ 355.65
+0.00%
$ 7.47 billion $ 3,633
Apr 25, 1 PM $ 355.65
+0.00%
$ 7.47 billion $ 3,633
Apr 25, 12 PM $ 355.65
+0.00%
$ 7.47 billion $ 3,633
Apr 25, 11 AM $ 355.65
+0.00%
$ 7.47 billion $ 3,633
Apr 25, 10 AM $ 355.65
+0.00%
$ 7.47 billion $ 5,245
Apr 25, 9 AM $ 355.65
+0.00%
$ 7.47 billion $ 5,245
Apr 25, 8 AM $ 355.65
+0.00%
$ 7.47 billion $ 5,245
Apr 25, 7 AM $ 355.65
-1.84%
$ 7.47 billion $ 5,245
Apr 25, 6 AM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 25, 5 AM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 25, 4 AM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 25, 3 AM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 25, 2 AM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 25, 1 AM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 25, 12 AM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 24, 11 PM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 24, 10 PM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 24, 9 PM $ 362.32
+0.00%
$ 7.61 billion $ 3,568
Apr 24, 8 PM $ 362.32
+0.00%
$ 7.61 billion $ 13,105
Apr 24, 7 PM $ 362.32
+0.00%
$ 7.61 billion $ 13,105
Apr 24, 6 PM $ 362.32
+2.94%
$ 7.61 billion $ 13,105
Apr 24, 5 PM $ 351.96
+0.00%
$ 7.39 billion $ 11,571
Apr 24, 4 PM $ 351.96
+0.00%
$ 7.39 billion $ 13,305
Apr 24, 3 PM $ 351.96
+0.00%
$ 7.39 billion $ 13,305
Apr 24, 2 PM $ 351.96
+0.00%
$ 7.39 billion $ 13,305
Apr 24, 1 PM $ 351.96
+0.00%
$ 7.39 billion $ 15,967
Apr 24, 12 PM $ 351.96
+0.00%
$ 7.39 billion $ 17,459
Apr 24, 11 AM $ 351.96
+0.00%
$ 7.39 billion $ 17,459
Apr 24, 10 AM $ 341.65
+0.00%
$ 7.17 billion $ 17,459
Apr 24, 9 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 8 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 7 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 6 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 5 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 4 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 3 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 2 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847
Apr 24, 1 AM $ 341.65
+0.00%
$ 7.17 billion $ 15,847