Bitfrost Native ZEC Historical Data

BZEC
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 330.57
+0.00%
$ 6.94 billion $ 453
12:39 PM $ 330.57
+0.00%
$ 6.94 billion $ 453
12:24 PM $ 330.57
+0.00%
$ 6.94 billion $ 453
12:09 PM $ 330.57
+0.00%
$ 6.94 billion $ 453
11:54 AM $ 330.57
+0.00%
$ 6.94 billion $ 453
11:39 AM $ 332.26
+0.00%
$ 6.98 billion $ 453
11:24 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
11:09 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
10:54 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
10:39 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
10:24 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
10:09 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
9:54 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
9:39 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
9:24 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
9:09 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
8:54 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
8:39 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
8:24 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
8:09 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
7:54 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
7:39 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
7:24 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
7:09 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
6:54 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
6:39 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
6:24 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
6:09 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
5:54 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
5:39 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
5:24 AM $ 332.26
+0.00%
$ 6.98 billion $ 400
5:09 AM $ 336.39
+0.00%
$ 7.06 billion $ 400
4:54 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
4:39 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
4:24 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
4:09 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
3:54 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
3:39 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
3:24 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
3:09 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
2:54 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
2:39 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
2:24 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
2:09 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
1:54 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
1:39 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
1:24 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
1:09 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
12:54 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
12:39 AM $ 336.39
+0.00%
$ 7.06 billion $ 357
Download