🚀Frog Historical Data

🚀FRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.000168
+1.96%
$ -- $ 126
Aug 5, 6 AM $ 0.000163
+0.06%
$ -- $ 124
Aug 5, 5 AM $ 0.0000104
+17.18%
$ -- $ 0.1
Aug 5, 4 AM $ 0.0000117
+9.56%
$ -- $ 14
Aug 4, 10 PM $ 0.0000106
+0.02%
$ -- $ 30
Aug 4, 9 PM $ 0.000154
+2.39%
$ -- $ 29
Aug 4, 7 PM $ 0.000152
+3.26%
$ -- $ 23
Aug 4, 6 PM $ 0.000149
+1.76%
$ -- $ 18
Aug 4, 3 PM $ 0.000146
+0.13%
$ -- $ 57
Aug 4, 1 PM $ 0.000146
+0.00%
$ -- $ 44
Aug 4, 12 PM $ 0.000138
+0.00%
$ -- $ 59
Aug 4, 10 AM $ 0.000138
+0.14%
$ -- $ 71
Aug 4, 9 AM $ 0.000137
-0.04%
$ -- $ 71
Aug 4, 8 AM $ 0.000133
+0.65%
$ -- $ 111
Aug 4, 7 AM $ 0.00013
+0.25%
$ -- $ 108
Aug 4, 6 AM $ 0.000128
+0.00%
$ -- $ 106
Aug 4, 5 AM $ 0.000128
+0.00%
$ -- $ 99
Aug 4, 1 AM $ 0.000122
+0.00%
$ -- $ 93
Aug 3, 10 PM $ 0.000116
+0.16%
$ -- $ 95
Aug 3, 5 PM $ 0.000116
+1.45%
$ -- $ 97
Aug 3, 3 PM $ 0.000112
-8.88%
$ -- $ 123
Aug 3, 2 PM $ 0.000121
+0.11%
$ -- $ 104
Aug 3, 1 PM $ 0.000121
-10.89%
$ -- $ 102
Aug 3, 10 AM $ 0.000136
+4.27%
$ -- $ 103
Aug 3, 9 AM $ 0.000143
+72.18%
$ -- $ 99
Aug 3, 5 AM $ 0.000141
+0.09%
$ -- $ 51
Aug 3, 4 AM $ 0.0₅976
+4.44%
$ -- $ 3
Aug 3, 3 AM $ 0.0₅934
+0.13%
$ -- $ 3
Aug 3, 2 AM $ 0.0₅933
+0.06%
$ -- $ 3
Aug 3, 12 AM $ 0.0₅755
+3.32%
$ -- $ 0
Aug 2, 8 PM $ 0.0₅691
+3.24%
$ -- $ 0
Aug 2, 5 PM $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 2, 4 PM $ 0.0000805
+0.00%
$ -- $ 16
Aug 1, 9 PM $ 0.0000822
+0.00%
$ -- $ 21
Aug 1, 8 PM $ 0.00008
+16.26%
$ -- $ 21
Aug 1, 7 PM $ 0.0000342
-27.75%
$ -- $ 10
Aug 1, 1 PM $ 0.0₁₇5
+66.67%
$ -- $ 0
Jul 28, 2 PM $ 0.0₇478
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.0₇234
+0.00%
$ -- $ 0
Jul 28, 7 AM $ 0.0₆102
+0.00%
$ -- $ 0.001
Jul 27, 2 PM $ 0.0₅176
+0.00%
$ -- $ 0
Jul 27, 6 AM $ 0.0₅928
+0.00%
$ -- $ 0
Jul 26, 5 AM $ 0.0000463
+0.00%
$ -- $ 2
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₅1