XanaxCoin Historical Data

XNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000051
+0.00%
$2,143 $4,089
Nov 28, 2018 $0.0000603
+0.00%
$2,534 $3,750
Nov 19, 2018 $0.000163
+0.00%
$6,842 $5,598
Nov 18, 2018 $0.000163
+0.00%
$6,842 $5,553
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000128
+0.00%
$-- $6,402
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.000131
+0.00%
$-- $6,490
Nov 8, 2018 $0.000131
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 6, 2018 $0.000129
+0.00%
$-- $6,440
Nov 1, 2018 $0.000143
+0.00%
$-- $6,315
Oct 31, 2018 $0.000141
+0.00%
$-- $6,314
Oct 30, 2018 $0.00013
+0.00%
$-- $6,403
Oct 29, 2018 $0.000137
+0.00%
$-- $6,467
Oct 28, 2018 $0.000194
+0.00%
$-- $6,464
Oct 26, 2018 $0.000194
+0.00%
$-- $6,472
Oct 25, 2018 $0.000195
+0.00%
$-- $6,497
Oct 23, 2018 $0.000195
+0.00%
$-- $6,493
Oct 22, 2018 $0.000192
+0.00%
$-- $6,525
Oct 21, 2018 $0.00019
+0.00%
$-- $6,478
Oct 20, 2018 $0.000185
+0.00%
$-- $6,477
Oct 19, 2018 $0.000138
+0.00%
$-- $6,544
Oct 18, 2018 $0.000214
+0.00%
$-- $6,555
Oct 17, 2018 $0.000146
+0.00%
$-- $6,603
Oct 16, 2018 $0.000133
+0.00%
$-- $6,565
Oct 15, 2018 $0.000125
+0.00%
$-- $6,304
Oct 14, 2018 $0.000174
+0.00%
$-- $6,260
Oct 13, 2018 $0.000228
+0.00%
$-- $6,262
Oct 12, 2018 $0.000229
+0.00%
$-- $6,296
Oct 11, 2018 $0.000197
+0.00%
$-- $6,566
Oct 7, 2018 $0.000133
+0.00%
$-- $6,595
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 5, 2018 $0.000132
+0.00%
$-- $6,577
Oct 3, 2018 $0.000132
+0.00%
$-- $6,570
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 30, 2018 $0.000132
+0.00%
$-- $6,567
Sep 29, 2018 $0.000133
+0.00%
$-- $6,672
Sep 28, 2018 $0.000129
+0.00%
$-- $6,519
Sep 27, 2018 $0.00013
+0.00%
$-- $6,475
Sep 23, 2018 $0.000135
+0.00%
$-- $6,714
Sep 22, 2018 $0.000134
+0.00%
$-- $6,655
Sep 21, 2018 $0.000195
+0.00%
$-- $6,427
Sep 20, 2018 $0.000191
+0.00%
$-- $6,357
Sep 18, 2018 $0.000195
+0.00%
$-- $6,429
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000198
+0.00%
$-- $6,526
Download