XanaxCoin Historical Data

XNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $ 0.000197
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000196
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000161
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000201
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000189
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000177
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000178
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000174
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000169
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000138
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000154
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000159
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000131
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000123
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000135
+0.00%
$ -- $ 2,245
Download