XanaxCoin Historical Data

XNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.000374
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000373
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000332
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000258
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000269
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000387
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000186
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000217
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000209
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000217
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000239
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000198
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.000208
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000203
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.000186
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000186
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000178
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000184
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000181
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000187
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000189
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000174
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000121
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000122
+0.00%
$ -- $ 6,394
Jun 21, 2018 $ 0.00018
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00018
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00018
+0.00%
$ -- $ 6,550
Jun 17, 2018 $ 0.00018
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00018
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000131
+0.00%
$ -- $ 6,525
Jun 5, 2018 $ 0.00015
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000232
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000289
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000293
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.000224
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00022
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000217
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00022
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000285
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000253
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000349
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000248
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000278
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000328
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00037
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000266
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000389
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000379
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000398
+0.00%
$ -- $ 8,315