XanaxCoin Historical Data

XNX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.000649
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000724
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000655
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000787
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000905
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00107
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000561
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000361
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000668
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000749
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00117
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00109
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000501
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000423
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00297
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00056
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000549
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00117
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000607
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0012
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000483
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000439
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000591
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000533
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000391
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000623
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000403
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000495
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000477
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000629
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000595
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000822
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000653
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000799
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00259
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000697
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000671
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000758
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00086
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000981
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00101
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.001
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000658
+0.00%
$ -- $ 16,537
Dec 11, 2017 $ 0.000592
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000588
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000669
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000726
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000651
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000584
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000619
+0.00%
$ -- $ 11,434