Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XanaxCoin Historical Data

XNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000051
+0.00%
$2,143 $4,089
Nov 28, 2018 $0.0000603
+0.00%
$2,534 $3,750
Nov 19, 2018 $0.000163
+0.00%
$6,842 $5,598
Nov 18, 2018 $0.000163
+0.00%
$6,842 $5,553
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000128
+0.00%
$-- $6,402
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.000131
+0.00%
$-- $6,490
Nov 8, 2018 $0.000131
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 6, 2018 $0.000129
+0.00%
$-- $6,440
Nov 1, 2018 $0.000143
+0.00%
$-- $6,315
Oct 31, 2018 $0.000141
+0.00%
$-- $6,314
Oct 30, 2018 $0.00013
+0.00%
$-- $6,403
Oct 29, 2018 $0.000137
+0.00%
$-- $6,467
Oct 28, 2018 $0.000194
+0.00%
$-- $6,464
Oct 26, 2018 $0.000194
+0.00%
$-- $6,472
Oct 25, 2018 $0.000195
+0.00%
$-- $6,497
Oct 23, 2018 $0.000195
+0.00%
$-- $6,493
Oct 22, 2018 $0.000192
+0.00%
$-- $6,525
Oct 21, 2018 $0.00019
+0.00%
$-- $6,478
Oct 20, 2018 $0.000185
+0.00%
$-- $6,477
Oct 19, 2018 $0.000138
+0.00%
$-- $6,544
Oct 18, 2018 $0.000214
+0.00%
$-- $6,555
Oct 17, 2018 $0.000146
+0.00%
$-- $6,603
Oct 16, 2018 $0.000133
+0.00%
$-- $6,565
Oct 15, 2018 $0.000125
+0.00%
$-- $6,304
Oct 14, 2018 $0.000174
+0.00%
$-- $6,260
Oct 13, 2018 $0.000228
+0.00%
$-- $6,262
Oct 12, 2018 $0.000229
+0.00%
$-- $6,296
Oct 11, 2018 $0.000197
+0.00%
$-- $6,566
Oct 7, 2018 $0.000133
+0.00%
$-- $6,595
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 5, 2018 $0.000132
+0.00%
$-- $6,577
Oct 3, 2018 $0.000132
+0.00%
$-- $6,570
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 30, 2018 $0.000132
+0.00%
$-- $6,567
Sep 29, 2018 $0.000133
+0.00%
$-- $6,672
Sep 28, 2018 $0.000129
+0.00%
$-- $6,519
Sep 27, 2018 $0.00013
+0.00%
$-- $6,475
Sep 23, 2018 $0.000135
+0.00%
$-- $6,714
Sep 22, 2018 $0.000134
+0.00%
$-- $6,655
Sep 21, 2018 $0.000195
+0.00%
$-- $6,427
Sep 20, 2018 $0.000191
+0.00%
$-- $6,357
Sep 18, 2018 $0.000195
+0.00%
$-- $6,429
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000198
+0.00%
$-- $6,526
Download