Fbee Historical Data

FBEE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000633
-5.20%
$ -- $ 14
May 29, 2019 $ 0.000667
+5.43%
$ -- $ 36
May 28, 2019 $ 0.000633
-0.11%
$ -- $ 4
May 27, 2019 $ 0.000634
+1.42%
$ -- $ 159
May 24, 2019 $ 0.000565
+2.35%
$ -- $ 69
May 23, 2019 $ 0.000552
+1.11%
$ -- $ 68
May 17, 2019 $ 0.000552
-8.36%
$ -- $ 2
May 16, 2019 $ 0.000603
+5.27%
$ -- $ 2
May 15, 2019 $ 0.000572
+9.34%
$ -- $ 218
May 13, 2019 $ 0.000438
+0.03%
$ -- $ 91
May 12, 2019 $ 0.000437
-2.40%
$ -- $ 91
May 11, 2019 $ 0.000448
-0.25%
$ -- $ 93
May 10, 2019 $ 0.000398
-0.76%
$ -- $ 52
May 9, 2019 $ 0.000401
-0.55%
$ -- $ 155
May 8, 2019 $ 0.000404
+0.10%
$ -- $ 51
May 7, 2019 $ 0.000468
+6.31%
$ -- $ 29
May 6, 2019 $ 0.00044
+10.59%
$ -- $ 50
May 5, 2019 $ 0.000398
-44.22%
$ -- $ 1,121
May 4, 2019 $ 0.000713
-13.87%
$ -- $ 68,700
May 3, 2019 $ 0.000828
+8.12%
$ -- $ 25,788
May 2, 2019 $ 0.000765
-0.62%
$ -- $ 2,436
Apr 30, 2019 $ 0.000746
+15.98%
$ -- $ 6
Apr 29, 2019 $ 0.000644
+12.60%
$ -- $ 33,361
Apr 28, 2019 $ 0.00057
-9.20%
$ -- $ 69,926
Apr 27, 2019 $ 0.000628
-3.58%
$ -- $ 67,678
Apr 26, 2019 $ 0.000651
-3.46%
$ -- $ 72,143
Apr 25, 2019 $ 0.000675
-0.63%
$ -- $ 81,573
Apr 24, 2019 $ 0.000679
-7.45%
$ -- $ 84,296
Apr 23, 2019 $ 0.000734
+0.26%
$ -- $ 72,254
Apr 22, 2019 $ 0.000732
-1.78%
$ -- $ 80,352
Apr 21, 2019 $ 0.000745
-3.60%
$ -- $ 73,190
Apr 20, 2019 $ 0.000773
+7.53%
$ -- $ 85,198
Apr 19, 2019 $ 0.000719
-3.38%
$ -- $ 85,621
Apr 18, 2019 $ 0.000744
+9.85%
$ -- $ 73,665
Apr 17, 2019 $ 0.000677
-6.86%
$ -- $ 73,936
Apr 16, 2019 $ 0.000727
+5.52%
$ -- $ 78,332
Apr 15, 2019 $ 0.000689
+11.05%
$ -- $ 71,469
Apr 14, 2019 $ 0.000621
+2.18%
$ -- $ 72,157
Apr 13, 2019 $ 0.000607
-0.46%
$ -- $ 61,986
Apr 12, 2019 $ 0.00061
-3.70%
$ -- $ 64,102
Apr 11, 2019 $ 0.000634
-14.78%
$ -- $ 70,566
Apr 10, 2019 $ 0.000744
+8.35%
$ -- $ 82,280
Apr 9, 2019 $ 0.000686
+3.88%
$ -- $ 68,001
Apr 8, 2019 $ 0.000661
+8.07%
$ -- $ 51,811
Apr 7, 2019 $ 0.000611
-12.56%
$ -- $ 64,747
Apr 6, 2019 $ 0.000699
-0.67%
$ -- $ 77,524
Apr 5, 2019 $ 0.000704
+6.46%
$ -- $ 77,120
Apr 4, 2019 $ 0.000661
-2.50%
$ -- $ 68,246
Apr 3, 2019 $ 0.000678
-10.13%
$ -- $ 81,650
Apr 2, 2019 $ 0.000755
+31.48%
$ -- $ 68,653