Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fbee Historical Data

FBEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2019 $0.000633
-5.20%
$-- $14
May 29, 2019 $0.000667
+5.43%
$-- $36
May 28, 2019 $0.000633
-0.11%
$-- $4
May 27, 2019 $0.000634
+1.42%
$-- $159
May 24, 2019 $0.000565
+2.35%
$-- $69
May 23, 2019 $0.000552
+1.11%
$-- $68
May 17, 2019 $0.000552
-8.36%
$-- $2
May 16, 2019 $0.000603
+5.27%
$-- $2
May 15, 2019 $0.000572
+9.34%
$-- $218
May 13, 2019 $0.000438
+0.03%
$-- $91
May 12, 2019 $0.000437
-2.40%
$-- $91
May 11, 2019 $0.000448
-0.25%
$-- $93
May 10, 2019 $0.000398
-0.76%
$-- $52
May 9, 2019 $0.000401
-0.55%
$-- $155
May 8, 2019 $0.000404
+0.10%
$-- $51
May 7, 2019 $0.000468
+6.31%
$-- $29
May 6, 2019 $0.00044
+10.59%
$-- $50
May 5, 2019 $0.000398
-44.22%
$-- $1,121
May 4, 2019 $0.000713
-13.87%
$-- $68,700
May 3, 2019 $0.000828
+8.12%
$-- $25,788
May 2, 2019 $0.000765
-0.62%
$-- $2,436
Apr 30, 2019 $0.000746
+15.98%
$-- $6
Apr 29, 2019 $0.000644
+12.60%
$-- $33,361
Apr 28, 2019 $0.00057
-9.20%
$-- $69,926
Apr 27, 2019 $0.000628
-3.58%
$-- $67,678
Apr 26, 2019 $0.000651
-3.46%
$-- $72,143
Apr 25, 2019 $0.000675
-0.63%
$-- $81,573
Apr 24, 2019 $0.000679
-7.45%
$-- $84,296
Apr 23, 2019 $0.000734
+0.26%
$-- $72,254
Apr 22, 2019 $0.000732
-1.78%
$-- $80,352
Apr 21, 2019 $0.000745
-3.60%
$-- $73,190
Apr 20, 2019 $0.000773
+7.53%
$-- $85,198
Apr 19, 2019 $0.000719
-3.38%
$-- $85,621
Apr 18, 2019 $0.000744
+9.85%
$-- $73,665
Apr 17, 2019 $0.000677
-6.86%
$-- $73,936
Apr 16, 2019 $0.000727
+5.52%
$-- $78,332
Apr 15, 2019 $0.000689
+11.05%
$-- $71,469
Apr 14, 2019 $0.000621
+2.18%
$-- $72,157
Apr 13, 2019 $0.000607
-0.46%
$-- $61,986
Apr 12, 2019 $0.00061
-3.70%
$-- $64,102
Apr 11, 2019 $0.000634
-14.78%
$-- $70,566
Apr 10, 2019 $0.000744
+8.35%
$-- $82,280
Apr 9, 2019 $0.000686
+3.88%
$-- $68,001
Apr 8, 2019 $0.000661
+8.07%
$-- $51,811
Apr 7, 2019 $0.000611
-12.56%
$-- $64,747
Apr 6, 2019 $0.000699
-0.67%
$-- $77,524
Apr 5, 2019 $0.000704
+6.46%
$-- $77,120
Apr 4, 2019 $0.000661
-2.50%
$-- $68,246
Apr 3, 2019 $0.000678
-10.13%
$-- $81,650
Apr 2, 2019 $0.000755
+31.48%
$-- $68,653