Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fbee Historical Data

FBEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2019 $0.000574
-6.49%
$-- $64,878
Mar 31, 2019 $0.000614
-0.27%
$-- $60,543
Mar 30, 2019 $0.000616
-5.37%
$-- $65,215
Mar 29, 2019 $0.000652
+13.96%
$-- $66,193
Mar 28, 2019 $0.000572
+2.05%
$-- $67,401
Mar 27, 2019 $0.000561
-6.63%
$-- $59,098
Mar 26, 2019 $0.000601
+7.98%
$-- $63,663
Mar 25, 2019 $0.000556
-3.40%
$-- $54,012
Mar 24, 2019 $0.000575
-9.96%
$-- $64,001
Mar 23, 2019 $0.000639
+4.79%
$-- $57,199
Mar 22, 2019 $0.00061
-5.23%
$-- $47,612
Mar 21, 2019 $0.000643
+6.01%
$-- $211,900
Mar 20, 2019 $0.000607
+73.52%
$-- $149,186
Mar 19, 2019 $0.00035
-0.01%
$-- $7
Mar 18, 2019 $0.000293
+1.00%
$-- $0
Mar 17, 2019 $0.000291
-1.08%
$-- $0
Mar 16, 2019 $0.000294
+0.34%
$-- $0
Mar 15, 2019 $0.00115
+41.38%
$-- $75
Mar 14, 2019 $0.000811
+55.81%
$-- $159
Mar 5, 2019 $0.000539
+7.39%
$-- $31
Mar 4, 2019 $0.000502
-0.27%
$-- $29
Feb 28, 2019 $0.000362
+2.85%
$-- $1
Feb 27, 2019 $0.000352
-2.37%
$-- $1
Download