PenXChain Historical Data

PENX
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00181
-2.64%
$ 1.81 million $ 8
Jan 24, 2026 $ 0.00186
-89.48%
$ 1.86 million $ 532
Jan 23, 2026 $ 0.0188
-0.36%
$ 18.82 million $ 11.53 million
Jan 22, 2026 $ 0.0189
-1.19%
$ 18.88 million $ 11.05 million
Jan 21, 2026 $ 0.0193
+2.20%
$ 19.26 million $ 3.54 million
Jan 20, 2026 $ 0.0192
-6.01%
$ 19.19 million $ 3,078
Jan 19, 2026 $ 0.0204
-3.24%
$ 20.42 million $ 6.68 million
Jan 18, 2026 $ 0.0212
+0.21%
$ 21.21 million $ 9.75 million
Jan 17, 2026 $ 0.0212
+0.22%
$ -- $ 4.71 million
Jan 16, 2026 $ 0.0211
+0.36%
$ -- $ 7.43 million
Download