PenXChain Historical Data

PENX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0198
+0.04%
$ 19.8 million $ 5.47 million
Jan 20, 8 AM $ 0.0199
-0.62%
$ 19.89 million $ 6.55 million
Jan 20, 7 AM $ 0.02
+0.05%
$ 19.98 million $ 6.57 million
Jan 20, 6 AM $ 0.02
-1.38%
$ 19.99 million $ 6.58 million
Jan 20, 5 AM $ 0.0203
-0.47%
$ 20.28 million $ 6.67 million
Jan 20, 4 AM $ 0.0204
-0.03%
$ 20.4 million $ 6.71 million
Jan 20, 3 AM $ 0.0204
-0.27%
$ 20.39 million $ 6.72 million
Jan 20, 2 AM $ 0.0204
-0.18%
$ 20.4 million $ 6.71 million
Jan 20, 1 AM $ 0.0205
+0.21%
$ 20.45 million $ 6.71 million
Jan 20, 12 AM $ 0.0204
-0.18%
$ 20.38 million $ 6.72 million
Jan 19, 11 PM $ 0.0204
-0.21%
$ 20.42 million $ 6.68 million
Jan 19, 10 PM $ 0.0205
-0.34%
$ 20.51 million $ 6.75 million
Jan 19, 9 PM $ 0.0206
-0.03%
$ 20.56 million $ 6.77 million
Jan 19, 8 PM $ 0.0206
+0.00%
$ 20.6 million $ 6.79 million
Jan 19, 7 PM $ 0.0206
+0.01%
$ 20.59 million $ 6.79 million
Jan 19, 6 PM $ 0.0205
-0.28%
$ 20.54 million $ 6.77 million
Jan 19, 5 PM $ 0.0206
+0.05%
$ 20.62 million $ 8.77 million
Jan 19, 4 PM $ 0.0206
+0.17%
$ 20.6 million $ 8.76 million
Jan 19, 3 PM $ 0.0206
-0.04%
$ 20.55 million $ 10.46 million
Jan 19, 2 PM $ 0.0205
-0.29%
$ 20.55 million $ 10.24 million
Jan 19, 1 PM $ 0.0206
-0.42%
$ 20.58 million $ 11.17 million
Jan 19, 12 PM $ 0.0207
+0.17%
$ 20.66 million $ 13.02 million
Jan 19, 11 AM $ 0.0206
+0.34%
$ 20.64 million $ 13 million
Jan 19, 10 AM $ 0.0206
+0.05%
$ 20.56 million $ 12.64 million
Jan 19, 9 AM $ 0.0206
-0.16%
$ 20.56 million $ 11.75 million
Jan 19, 8 AM $ 0.0206
+0.29%
$ 20.57 million $ 9.38 million
Jan 19, 7 AM $ 0.0205
+0.24%
$ 20.48 million $ 9.37 million
Jan 19, 6 AM $ 0.0205
-0.21%
$ 20.47 million $ 9.35 million
Jan 19, 5 AM $ 0.0205
-0.26%
$ 20.51 million $ 9.38 million
Jan 19, 4 AM $ 0.0206
+0.09%
$ 20.56 million $ 9.39 million
Jan 19, 3 AM $ 0.0205
-0.20%
$ 20.5 million $ 9.4 million
Jan 19, 2 AM $ 0.0205
+0.10%
$ 20.54 million $ 9.38 million
Jan 19, 1 AM $ 0.0206
-0.19%
$ 20.56 million $ 9.42 million
Jan 19, 12 AM $ 0.0205
-3.08%
$ 20.46 million $ 9.41 million
Jan 18, 11 PM $ 0.0212
-1.01%
$ 21.21 million $ 9.75 million
Jan 18, 10 PM $ 0.0214
+0.07%
$ 21.42 million $ 9.81 million
Jan 18, 9 PM $ 0.0214
-0.08%
$ 21.37 million $ 9.78 million
Jan 18, 8 PM $ 0.0214
+0.05%
$ 21.45 million $ 9.8 million
Jan 18, 7 PM $ 0.0215
-0.30%
$ 21.45 million $ 9.82 million
Jan 18, 6 PM $ 0.0215
+0.67%
$ 21.48 million $ 9.78 million
Jan 18, 5 PM $ 0.0214
+0.04%
$ 21.36 million $ 9.76 million
Jan 18, 4 PM $ 0.0213
+0.05%
$ 21.34 million $ 7.33 million
Jan 18, 3 PM $ 0.0213
+0.00%
$ 21.32 million $ 7.31 million
Jan 18, 2 PM $ 0.0214
+0.29%
$ 21.37 million $ 5.34 million
Jan 18, 1 PM $ 0.0212
-0.17%
$ 21.24 million $ 6.22 million
Jan 18, 12 PM $ 0.0213
+0.03%
$ 21.26 million $ 5.45 million
Jan 18, 11 AM $ 0.0212
-0.12%
$ 21.24 million $ 4.73 million
Jan 18, 10 AM $ 0.0212
-0.03%
$ 21.25 million $ 4.73 million
Jan 18, 9 AM $ 0.0213
+0.24%
$ 21.25 million $ 4.72 million
Jan 18, 8 AM $ 0.0212
+0.03%
$ 21.18 million $ 4.71 million