PenXChain Historical Data

PENX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0212
-0.13%
$ 21.18 million $ 4.71 million
Jan 18, 6 AM $ 0.0212
-0.07%
$ 21.2 million $ 4.72 million
Jan 18, 5 AM $ 0.0212
+0.06%
$ 21.2 million $ 4.72 million
Jan 18, 4 AM $ 0.0212
-0.13%
$ 21.19 million $ 4.72 million
Jan 18, 3 AM $ 0.0212
+0.31%
$ 21.19 million $ 4.71 million
Jan 18, 2 AM $ 0.0211
-0.05%
$ 21.12 million $ 4.71 million
Jan 18, 1 AM $ 0.0212
-0.01%
$ 21.15 million $ 4.7 million
Jan 18, 12 AM $ 0.0212
-0.08%
$ 21.15 million $ 4.72 million
Jan 17, 11 PM $ 0.0212
+0.15%
$ -- $ 4.71 million
Jan 17, 10 PM $ 0.0212
-0.12%
$ -- $ 4.71 million
Jan 17, 9 PM $ 0.0212
-0.16%
$ -- $ 4.72 million
Jan 17, 8 PM $ 0.0212
-0.01%
$ -- $ 4.72 million
Jan 17, 7 PM $ 0.0212
-0.13%
$ -- $ 6.23 million
Jan 17, 6 PM $ 0.0212
-0.11%
$ -- $ 6.23 million
Jan 17, 5 PM $ 0.0213
+0.18%
$ -- $ 8.21 million
Jan 17, 4 PM $ 0.0212
-0.13%
$ -- $ 10.24 million
Jan 17, 3 PM $ 0.0212
+0.28%
$ -- $ 12 million
Jan 17, 2 PM $ 0.0212
+0.09%
$ -- $ 12.14 million
Jan 17, 1 PM $ 0.0211
-0.04%
$ -- $ 10.69 million
Jan 17, 12 PM $ 0.0212
+0.18%
$ -- $ 8.74 million
Jan 17, 11 AM $ 0.0211
+0.03%
$ -- $ 7.43 million
Jan 17, 10 AM $ 0.0211
-0.10%
$ -- $ 7.44 million
Jan 17, 9 AM $ 0.0211
-0.04%
$ -- $ 7.42 million
Jan 17, 8 AM $ 0.0211
+0.18%
$ -- $ 7.42 million
Jan 17, 7 AM $ 0.0211
+0.05%
$ -- $ 7.41 million
Jan 17, 6 AM $ 0.021
-0.12%
$ -- $ 7.41 million
Jan 17, 5 AM $ 0.0211
+0.12%
$ -- $ 7.42 million
Jan 17, 4 AM $ 0.021
-0.10%
$ -- $ 7.41 million
Jan 17, 3 AM $ 0.0211
+0.11%
$ -- $ 7.42 million
Jan 17, 2 AM $ 0.021
-0.12%
$ -- $ 7.41 million
Jan 17, 1 AM $ 0.0211
-0.04%
$ -- $ 7.42 million
Jan 17, 12 AM $ 0.0211
-0.22%
$ -- $ 7.42 million
Jan 16, 11 PM $ 0.0211
+0.48%
$ -- $ 7.43 million
Jan 16, 10 PM $ 0.021
-0.22%
$ -- $ 7.42 million
Jan 16, 9 PM $ 0.0211
+0.12%
$ -- $ 7.42 million
Download