PenXChain Historical Data

PENX
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00181
-0.51%
$ 1.81 million $ 8
Jan 25, 5 PM $ 0.00182
-0.24%
$ 1.82 million $ 8
Jan 25, 4 PM $ 0.00182
-1.38%
$ 1.82 million $ 8
Jan 25, 3 PM $ 0.00185
+0.19%
$ 1.85 million $ 8
Jan 25, 2 PM $ 0.00184
-0.42%
$ 1.84 million $ 8
Jan 25, 1 PM $ 0.00185
-0.10%
$ 1.85 million $ 8
Jan 25, 12 PM $ 0.00185
+0.09%
$ 1.85 million $ 8
Jan 25, 11 AM $ 0.00185
+0.01%
$ 1.85 million $ 97
Jan 25, 10 AM $ 0.00185
+0.20%
$ 1.85 million $ 97
Jan 25, 9 AM $ 0.00185
+0.22%
$ 1.85 million $ 527
Jan 25, 8 AM $ 0.00185
+0.01%
$ 1.85 million $ 529
Jan 25, 7 AM $ 0.00185
-0.09%
$ 1.85 million $ 529
Jan 25, 6 AM $ 0.00185
-0.14%
$ 1.85 million $ 528
Jan 25, 5 AM $ 0.00186
-0.01%
$ 1.86 million $ 530
Jan 25, 4 AM $ 0.00185
+0.13%
$ 1.85 million $ 529
Jan 25, 3 AM $ 0.00185
-0.39%
$ 1.85 million $ 530
Jan 25, 2 AM $ 0.00186
+0.05%
$ 1.86 million $ 531
Jan 25, 1 AM $ 0.00186
-0.07%
$ 1.86 million $ 532
Jan 25, 12 AM $ 0.00186
+0.02%
$ 1.86 million $ 531
Jan 24, 11 PM $ 0.00186
-0.14%
$ 1.86 million $ 532
Jan 24, 10 PM $ 0.00186
+0.23%
$ 1.86 million $ 533
Jan 24, 9 PM $ 0.00186
-0.18%
$ 1.86 million $ 531
Jan 24, 8 PM $ 0.00186
+0.03%
$ 1.86 million $ 663
Jan 24, 7 PM $ 0.00186
-0.23%
$ 1.86 million $ 663
Jan 24, 6 PM $ 0.00187
+0.07%
$ 1.87 million $ 26,890
Jan 24, 5 PM $ 0.00187
-2.39%
$ 1.87 million $ 27,592
Jan 24, 4 PM $ 0.00191
-0.09%
$ 1.91 million $ 203,576
Jan 24, 9 AM $ 0.0177
+0.01%
$ 17.71 million $ 9.4 million
Jan 24, 8 AM $ 0.0177
+0.00%
$ 17.7 million $ 10.77 million
Jan 24, 7 AM $ 0.0177
-0.15%
$ 17.69 million $ 10.78 million
Jan 24, 6 AM $ 0.0177
+0.03%
$ 17.71 million $ 10.79 million
Jan 24, 5 AM $ 0.0177
-0.03%
$ 17.71 million $ 10.79 million
Jan 24, 4 AM $ 0.0177
-0.11%
$ 17.71 million $ 10.8 million
Jan 24, 3 AM $ 0.0178
+0.34%
$ 17.75 million $ 10.79 million
Jan 23, 8 PM $ 0.0188
-0.57%
$ 18.82 million $ 11.53 million
Jan 23, 7 PM $ 0.0189
-1.10%
$ 18.93 million $ 13.15 million
Jan 23, 6 PM $ 0.0192
-0.22%
$ 19.18 million $ 13.24 million
Jan 23, 5 PM $ 0.0192
+0.73%
$ 19.17 million $ 14.46 million
Jan 23, 4 PM $ 0.0189
+0.30%
$ 18.86 million $ 12.85 million
Jan 23, 3 PM $ 0.0187
+0.87%
$ 18.75 million $ 12.18 million
Jan 23, 2 PM $ 0.0188
+0.01%
$ 18.79 million $ 11.58 million
Jan 23, 1 PM $ 0.0188
+0.18%
$ 18.8 million $ 12.1 million
Jan 23, 12 PM $ 0.0188
-0.17%
$ 18.81 million $ 12.08 million
Jan 23, 11 AM $ 0.0188
+0.39%
$ 18.83 million $ 11.47 million
Jan 23, 10 AM $ 0.0187
+0.26%
$ 18.75 million $ 11.03 million
Jan 23, 9 AM $ 0.0187
-0.20%
$ 18.74 million $ 12.48 million
Jan 23, 8 AM $ 0.0188
-0.19%
$ 18.81 million $ 11.08 million
Jan 23, 7 AM $ 0.0189
-0.03%
$ 18.86 million $ 11.02 million
Jan 23, 6 AM $ 0.0189
-0.65%
$ 18.88 million $ 11.14 million
Jan 23, 5 AM $ 0.019
-0.35%
$ 19 million $ 11.15 million
Download