Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.315
+0.00%
$634 $35
Aug 5, 8 PM $0.316
+0.27%
$636 $35
Aug 5, 7 PM $0.315
-0.02%
$635 $35
Aug 5, 6 PM $0.315
+0.11%
$635 $35
Aug 5, 5 PM $0.315
+0.44%
$635 $35
Aug 5, 4 PM $0.313
+0.14%
$632 $35
Aug 5, 3 PM $0.313
+0.21%
$631 $35
Aug 5, 2 PM $0.312
+0.02%
$629 $35
Aug 5, 1 PM $0.311
-0.35%
$627 $34
Aug 5, 12 PM $0.312
+0.40%
$628 $35
Aug 5, 11 AM $0.31
-0.15%
$625 $34
Aug 5, 10 AM $0.31
-0.09%
$625 $34
Aug 5, 9 AM $0.31
-0.24%
$626 $34
Aug 5, 8 AM $0.311
+0.13%
$626 $34
Aug 5, 7 AM $0.31
-0.32%
$625 $34
Aug 5, 6 AM $0.311
+0.08%
$626 $34
Aug 5, 5 AM $0.311
+0.26%
$627 $34
Aug 5, 4 AM $0.31
-0.16%
$625 $34
Aug 5, 3 AM $0.311
-0.18%
$627 $34
Aug 5, 2 AM $0.312
-0.29%
$628 $35
Aug 5, 1 AM $0.313
+0.70%
$630 $35
Aug 5, 12 AM $0.311
+0.10%
$626 $34
Jul 28, 5 PM $0.442
+0.00%
$891 $35
Jul 28, 4 PM $0.442
+0.08%
$891 $35
Jul 28, 3 PM $0.442
+0.86%
$891 $35
Jul 28, 2 PM $0.438
+0.48%
$882 $34
Jul 28, 1 PM $0.434
-1.26%
$874 $48
Jul 28, 12 PM $0.439
+0.26%
$886 $1,527
Jul 28, 11 AM $0.438
-0.20%
$884 $1,524
Jul 28, 10 AM $0.44
-0.17%
$887 $1,531
Jul 28, 9 AM $0.44
+0.19%
$888 $1,531
Jul 28, 8 AM $0.44
-0.02%
$888 $1,531
Jul 28, 7 AM $0.437
-1.25%
$882 $1,521
Jul 28, 6 AM $0.443
+0.29%
$893 $1,540
Jul 28, 5 AM $0.442
+0.28%
$892 $1,538
Jul 28, 4 AM $0.44
-0.20%
$888 $1,531
Jul 28, 3 AM $0.441
+0.16%
$889 $1,534
Jul 28, 2 AM $0.44
+0.10%
$887 $1,530
Jul 28, 1 AM $0.439
-0.22%
$885 $1,527
Jul 28, 12 AM $0.441
-0.29%
$889 $1,533
Jul 27, 11 PM $0.442
+0.05%
$891 $1,536
Jul 27, 10 PM $0.443
-1.19%
$893 $1,540
Jun 8, 3 PM $0.557
+1.25%
$1,124 $60
Jun 8, 2 PM $0.548
-0.40%
$1,106 $59
Jun 8, 1 PM $0.55
-0.24%
$1,109 $60
Jun 8, 12 PM $0.552
-0.78%
$1,113 $60
Jun 8, 11 AM $0.555
+1.25%
$1,118 $61
Jun 8, 10 AM $0.551
+1.05%
$1,111 $60
Jun 8, 9 AM $0.543
+0.38%
$1,094 $60
Jun 8, 8 AM $0.542
-1.24%
$1,093 $59
Download