Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.525
+0.00%
$ 1,058 $ 8
Today, at 2 PM $ 0.519
+0.52%
$ 1,047 $ 8
Today, at 1 PM $ 0.518
+0.54%
$ 1,044 $ 8
Today, at 12 PM $ 0.515
+0.10%
$ 1,038 $ 8
Today, at 11 AM $ 0.517
-0.11%
$ 1,042 $ 8
Today, at 10 AM $ 0.518
-0.23%
$ 1,044 $ 8
Today, at 9 AM $ 0.519
+0.26%
$ 1,047 $ 8
Today, at 8 AM $ 0.518
+0.10%
$ 1,044 $ 8
Today, at 7 AM $ 0.518
-0.23%
$ 1,045 $ 8
Today, at 6 AM $ 0.52
+0.38%
$ 1,048 $ 8
Today, at 5 AM $ 0.52
-0.11%
$ 1,047 $ 8
Today, at 4 AM $ 0.519
-0.53%
$ 1,047 $ 8
Today, at 3 AM $ 0.523
+0.36%
$ 1,054 $ 8
Today, at 2 AM $ 0.518
+0.40%
$ 1,045 $ 8
Today, at 1 AM $ 0.517
-0.06%
$ 1,042 $ 8
Yesterday, at 12 AM $ 0.517
-0.10%
$ 1,042 $ 8
Yesterday, at 11 PM $ 0.517
-0.17%
$ 1,042 $ 8
Mar 11, 4 PM $ 0.295
+0.30%
$ 595 $ 15
Mar 11, 3 PM $ 0.293
-0.43%
$ 592 $ 14
Mar 11, 2 PM $ 0.293
+0.25%
$ 591 $ 14
Mar 11, 1 PM $ 0.293
+0.83%
$ 592 $ 14
Mar 11, 12 PM $ 0.291
+0.69%
$ 587 $ 14
Mar 11, 11 AM $ 0.289
-0.22%
$ 583 $ 14
Mar 11, 10 AM $ 0.29
+0.03%
$ 585 $ 14
Mar 11, 9 AM $ 0.291
-0.08%
$ 586 $ 14
Mar 11, 8 AM $ 0.291
-0.48%
$ 586 $ 14
Mar 11, 7 AM $ 0.293
+0.34%
$ 590 $ 14
Mar 11, 6 AM $ 0.294
+0.82%
$ 592 $ 14
Mar 11, 5 AM $ 0.291
+0.13%
$ 587 $ 14
Mar 11, 4 AM $ 0.29
+0.19%
$ 585 $ 14
Mar 11, 3 AM $ 0.29
-0.17%
$ 586 $ 14
Mar 11, 2 AM $ 0.291
-0.26%
$ 587 $ 14
Mar 11, 1 AM $ 0.292
-0.54%
$ 589 $ 14
Mar 11, 12 AM $ 0.294
-0.41%
$ 593 $ 14
Mar 10, 11 PM $ 0.295
+0.14%
$ 595 $ 15
Mar 10, 4 PM $ 0.259
+0.23%
$ 523 $ 97
Mar 10, 3 PM $ 0.259
+0.16%
$ 522 $ 116
Mar 10, 2 PM $ 0.257
+0.51%
$ 519 $ 205
Mar 10, 1 PM $ 0.256
-0.55%
$ 515 $ 203
Mar 10, 12 PM $ 0.257
+0.24%
$ 518 $ 204
Mar 10, 11 AM $ 0.256
-0.20%
$ 517 $ 204
Jan 13, 4 AM $ 0.593
+0.43%
$ 1,196 $ 9
Jan 13, 3 AM $ 0.59
-0.16%
$ 1,190 $ 9
Jan 13, 2 AM $ 0.591
+0.34%
$ 1,192 $ 9
Jan 13, 1 AM $ 0.589
-0.22%
$ 1,188 $ 9
Jan 13, 12 AM $ 0.59
+0.14%
$ 1,189 $ 9
Jan 12, 11 PM $ 0.589
+0.09%
$ 1,188 $ 9
Jan 12, 10 PM $ 0.589
+0.10%
$ 1,188 $ 9
Jan 12, 9 PM $ 0.591
-0.40%
$ 1,191 $ 9
Jan 12, 8 PM $ 0.595
-0.68%
$ 1,199 $ 9
Download