Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.315
+1.41%
$634 $35
Jul 28, 2026 $0.442
-0.05%
$-- $35
Jul 27, 2026 $0.442
-1.44%
$891 $1,536
Jun 8, 2026 $0.557
+3.18%
$-- $60
Jun 7, 2026 $0.543
+0.78%
$1,094 $96
May 31, 2026 $0.627
+2.31%
$-- $7
May 30, 2026 $0.612
-1.02%
$1,234 $7
May 29, 2026 $0.82
-20.62%
$1,653 $46
May 28, 2026 $1.03
-0.01%
$2,076 $9
May 27, 2026 $1.03
-3.31%
$2,072 $30
May 20, 2026 $0.463
-1.89%
$-- $19
May 19, 2026 $0.476
+15.44%
$960 $20
May 18, 2026 $0.617
+2.87%
$1,244 $6
May 17, 2026 $0.596
-2.53%
$1,202 $6
May 9, 2026 $0.954
-3.55%
$1,923 $3
May 8, 2026 $0.987
-1.12%
$1,989 $3
Apr 24, 2026 $0.411
-2.22%
$-- $9
Apr 16, 2026 $0.522
+0.91%
$1,052 $8
Apr 15, 2026 $0.517
-0.17%
$1,042 $8
Mar 11, 2026 $0.295
+0.00%
$-- $15
Mar 10, 2026 $0.295
+14.85%
$595 $15
Jan 13, 2026 $0.593
+0.72%
$-- $9
Jan 12, 2026 $0.589
-0.08%
$1,188 $9
Jan 5, 2026 $0.634
-0.36%
$-- $4
Jan 4, 2026 $0.637
-18.46%
$1,283 $42
Jan 3, 2026 $0.659
+16.40%
$1,328 $29
Dec 26, 2025 $0.291
+0.92%
$587 $48
Nov 6, 2025 $0.468
+0.64%
$944 $6
Oct 15, 2025 $0.455
-3.09%
$918 $26
Oct 14, 2025 $0.745
-13.93%
$1,501 $27
Oct 13, 2025 $0.866
+0.13%
$1,745 $9
Oct 12, 2025 $0.867
-0.29%
$1,748 $94
Sep 23, 2025 $0.33
+1.08%
$664 $3
Sep 22, 2025 $0.325
-2.22%
$657 $6
Sep 21, 2025 $0.37
-0.76%
$-- $0
Sep 20, 2025 $0.373
-3.23%
$751 $0
Sep 19, 2025 $0.386
-0.60%
$776 $22
Sep 18, 2025 $0.4
+1.07%
$807 $2
Sep 17, 2025 $0.395
-1.88%
$799 $2
Sep 16, 2025 $0.404
-0.41%
$813 $2
Sep 15, 2025 $0.406
-0.95%
$-- $2
Sep 14, 2025 $0.411
-15.49%
$827 $69
Sep 13, 2025 $0.486
-6.26%
$980 $13
Sep 12, 2025 $0.518
+6.87%
$1,043 $21
Sep 11, 2025 $0.485
-6.25%
$977 $25
Sep 10, 2025 $0.647
-27.33%
$1,304 $130
Sep 9, 2025 $0.89
-1.62%
$1,794 $4
Sep 8, 2025 $0.905
+4.72%
$1,824 $485
Sep 7, 2025 $1.26
-8.70%
$2,546 $469
Sep 6, 2025 $1.44
-14.07%
$2,911 $1,061
Download