Winter is Coming Historical Data

WIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 1.68
+27.30%
$ 3,387 $ 890
Sep 4, 2025 $ 1.32
-24.01%
$ 2,665 $ 920
Sep 3, 2025 $ 1.61
-19.79%
$ 3,239 $ 1,929
Sep 2, 2025 $ 4.75
+1.63%
$ 9,573 $ 3
Sep 1, 2025 $ 4.06
-0.52%
$ 8,186 $ 346
Aug 31, 2025 $ 4.11
-26.83%
$ 8,246 $ 767
Aug 30, 2025 $ 5.53
+17.07%
$ 11,314 $ 401
Aug 29, 2025 $ 3.82
+18.43%
$ 7,710 $ 3,367
Download