Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winter is Coming Historical Data

WIS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.828
-0.26%
$1,670 $46
May 29, 5 PM $0.836
+0.44%
$1,686 $46
May 29, 4 PM $0.834
+0.68%
$1,681 $46
May 29, 3 PM $0.836
+2.86%
$1,685 $46
May 29, 2 PM $0.798
-1.18%
$1,609 $45
May 29, 1 PM $0.807
-0.27%
$1,627 $45
May 29, 12 PM $0.807
-0.81%
$1,628 $45
May 29, 11 AM $0.823
-0.64%
$1,659 $45
May 29, 10 AM $0.828
-0.25%
$1,669 $46
May 29, 4 AM $1.02
-0.23%
$2,062 $9
May 29, 3 AM $1.03
+0.19%
$2,072 $9
May 29, 2 AM $1.03
-0.16%
$2,079 $9
May 29, 1 AM $1.03
-0.41%
$2,076 $9
May 29, 12 AM $1.04
+0.52%
$2,093 $9
May 28, 11 PM $1.03
-0.04%
$2,076 $9
May 28, 10 PM $1.03
-1.05%
$2,071 $9
May 28, 9 PM $1.04
+0.51%
$2,098 $9
May 28, 8 PM $1.04
+0.31%
$2,095 $9
May 28, 7 PM $1.03
-0.26%
$2,085 $9
May 28, 6 PM $1.04
+0.37%
$2,089 $9
May 28, 5 PM $1.04
+0.11%
$2,087 $9
May 28, 4 PM $1.03
+1.12%
$2,072 $9
May 28, 3 PM $1.02
+0.36%
$2,050 $9
May 28, 2 PM $1.01
-0.04%
$2,044 $9
May 28, 1 PM $1.02
-0.52%
$2,054 $9
May 28, 12 PM $1.03
-0.16%
$2,082 $38
May 28, 11 AM $1.04
-0.76%
$2,090 $39
May 28, 10 AM $1.05
-0.56%
$2,120 $39
May 28, 9 AM $1.06
+0.47%
$2,136 $40
May 28, 8 AM $1.05
+0.26%
$2,120 $39
May 28, 7 AM $1.05
+1.04%
$2,123 $39
May 28, 6 AM $1.04
+3.02%
$2,087 $39
May 28, 5 AM $1
-0.12%
$2,022 $29
May 28, 4 AM $1.01
+1.01%
$2,028 $29
May 28, 3 AM $1
-1.30%
$2,019 $29
May 28, 2 AM $1.01
+0.19%
$2,043 $29
May 28, 1 AM $1.01
-0.87%
$2,041 $29
May 28, 12 AM $1.02
-1.03%
$2,055 $29
May 27, 11 PM $1.03
+0.30%
$2,072 $30
May 27, 10 PM $1.03
-0.41%
$2,071 $30
May 27, 9 PM $1.04
-1.51%
$2,105 $30
May 27, 8 PM $1.06
-0.48%
$2,139 $31
May 27, 7 PM $1.07
+0.71%
$2,153 $74
May 27, 6 PM $1.06
-0.02%
$2,130 $74
May 27, 5 PM $1.06
-0.18%
$2,132 $74
May 27, 4 PM $1.06
-0.88%
$2,127 $74
May 27, 3 PM $1.07
+0.51%
$2,154 $74
May 20, 8 AM $0.463
+0.00%
$933 $19
May 20, 7 AM $0.466
-0.03%
$939 $20
May 20, 6 AM $0.47
+0.77%
$947 $20