Winter is Coming Historical Data

WIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.56
-0.91%
$ 1,129 $ 45
Jan 3, 3 AM $ 0.565
-0.14%
$ 1,139 $ 46
Dec 26, 8 PM $ 0.291
+0.00%
$ 587 $ 48
Dec 26, 7 PM $ 0.29
+0.71%
$ 585 $ 48
Dec 26, 6 PM $ 0.288
+0.09%
$ 580 $ 95
Dec 26, 5 PM $ 0.287
+0.19%
$ 579 $ 94
Dec 26, 4 PM $ 0.287
-0.07%
$ 578 $ 94
Dec 26, 3 PM $ 0.287
-0.97%
$ 578 $ 94
Dec 26, 2 PM $ 0.291
+0.35%
$ 586 $ 95
Dec 26, 1 PM $ 0.29
+0.15%
$ 585 $ 95
Dec 26, 12 PM $ 0.29
+0.33%
$ 584 $ 95
Dec 26, 11 AM $ 0.288
+0.23%
$ 581 $ 95
Dec 26, 10 AM $ 0.288
+0.12%
$ 580 $ 94
Dec 26, 9 AM $ 0.288
+0.42%
$ 580 $ 94
Dec 26, 8 AM $ 0.287
+0.23%
$ 579 $ 94
Dec 26, 7 AM $ 0.287
-0.13%
$ 579 $ 94
Dec 26, 6 AM $ 0.288
+0.08%
$ 580 $ 94
Dec 26, 5 AM $ 0.288
+0.05%
$ 580 $ 94
Dec 26, 4 AM $ 0.287
-0.03%
$ 579 $ 94
Dec 26, 3 AM $ 0.287
-0.52%
$ 579 $ 94
Nov 6, 7 PM $ 0.468
+0.00%
$ 944 $ 6
Nov 6, 6 PM $ 0.463
+0.08%
$ 933 $ 6
Nov 6, 5 PM $ 0.461
+0.96%
$ 930 $ 6
Nov 6, 4 PM $ 0.461
+0.13%
$ 929 $ 6
Nov 6, 3 PM $ 0.466
+0.03%
$ 939 $ 6
Nov 6, 2 PM $ 0.467
-0.63%
$ 941 $ 6
Nov 6, 1 PM $ 0.468
+1.15%
$ 943 $ 6
Nov 6, 12 PM $ 0.463
-0.67%
$ 933 $ 6
Nov 6, 11 AM $ 0.465
+0.15%
$ 938 $ 6
Nov 6, 10 AM $ 0.464
-0.15%
$ 935 $ 6
Nov 6, 9 AM $ 0.465
+0.29%
$ 938 $ 6
Nov 6, 8 AM $ 0.465
+0.18%
$ 937 $ 6
Nov 6, 7 AM $ 0.465
-0.40%
$ 938 $ 6
Nov 6, 6 AM $ 0.467
+0.44%
$ 942 $ 6
Oct 15, 10 PM $ 0.455
-0.27%
$ 918 $ 26
Oct 15, 9 PM $ 0.456
-0.04%
$ 919 $ 80
Oct 15, 8 PM $ 0.454
-0.64%
$ 916 $ 80
Oct 15, 7 PM $ 0.46
+0.47%
$ 927 $ 80
Oct 15, 6 PM $ 0.459
+0.31%
$ 924 $ 80
Oct 15, 5 PM $ 0.455
-0.15%
$ 918 $ 80
Oct 15, 4 PM $ 0.456
+0.26%
$ 920 $ 80
Oct 15, 3 PM $ 0.458
-0.77%
$ 923 $ 80
Oct 15, 2 PM $ 0.465
+0.46%
$ 938 $ 81
Oct 15, 1 PM $ 0.462
-0.12%
$ 931 $ 81
Oct 15, 12 PM $ 0.466
-1.00%
$ 940 $ 81
Oct 15, 11 AM $ 0.47
-0.69%
$ 947 $ 83
Oct 15, 10 AM $ 0.474
-0.50%
$ 956 $ 83
Oct 15, 9 AM $ 0.475
-1.06%
$ 958 $ 84
Oct 15, 8 AM $ 0.48
+1.49%
$ 968 $ 84
Oct 15, 7 AM $ 0.473
+0.28%
$ 954 $ 84