Winter is Coming Historical Data

WIS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.48
+1.49%
$ 968 $ 84
Oct 15, 7 AM $ 0.473
+0.28%
$ 954 $ 84
Oct 15, 6 AM $ 0.469
-0.70%
$ 946 $ 84
Oct 15, 5 AM $ 0.471
+0.32%
$ 951 $ 88
Oct 15, 4 AM $ 0.471
+0.18%
$ 949 $ 87
Oct 14, 10 PM $ 0.745
+0.00%
$ 1,501 $ 27
Oct 14, 9 PM $ 0.744
+0.00%
$ 1,501 $ 27
Oct 14, 8 PM $ 0.744
+0.75%
$ 1,499 $ 27
Oct 14, 7 PM $ 0.748
+0.47%
$ 1,508 $ 26
Oct 14, 6 PM $ 0.746
-0.18%
$ 1,504 $ 36
Oct 14, 5 PM $ 0.749
+0.48%
$ 1,510 $ 36
Oct 14, 4 PM $ 0.748
+1.32%
$ 1,508 $ 36
Oct 14, 3 PM $ 0.733
-0.32%
$ 1,477 $ 35
Oct 14, 2 PM $ 0.731
+1.44%
$ 1,475 $ 35
Oct 14, 1 PM $ 0.72
+0.10%
$ 1,451 $ 35
Oct 14, 12 PM $ 0.722
-0.20%
$ 1,455 $ 34
Oct 14, 11 AM $ 0.725
+1.43%
$ 1,462 $ 35
Oct 14, 10 AM $ 0.717
-1.15%
$ 1,446 $ 34
Oct 14, 9 AM $ 0.724
-0.33%
$ 1,460 $ 35
Oct 14, 8 AM $ 0.724
+0.51%
$ 1,461 $ 35
Oct 14, 7 AM $ 0.725
+0.12%
$ 1,461 $ 32
Oct 14, 6 AM $ 0.733
-2.42%
$ 1,477 $ 32
Oct 14, 5 AM $ 0.76
-0.49%
$ 1,532 $ 28
Oct 14, 4 AM $ 0.768
+0.00%
$ 1,549 $ 29
Oct 14, 3 AM $ 0.766
-0.70%
$ 1,544 $ 29
Oct 14, 1 AM $ 0.864
+0.00%
$ 1,747 $ 9
Oct 14, 12 AM $ 0.867
+0.15%
$ 1,747 $ 9
Oct 13, 11 PM $ 0.866
+0.35%
$ 1,745 $ 9
Oct 13, 10 PM $ 0.862
-0.46%
$ 1,737 $ 16
Oct 13, 9 PM $ 0.864
-0.23%
$ 1,742 $ 79
Oct 13, 8 PM $ 0.862
-0.10%
$ 1,738 $ 79
Oct 13, 7 PM $ 0.858
-3.64%
$ 1,730 $ 79
Oct 13, 6 PM $ 0.892
+1.08%
$ 1,799 $ 72
Oct 13, 5 PM $ 0.883
+1.30%
$ 1,781 $ 71
Oct 13, 4 PM $ 0.875
+0.71%
$ 1,764 $ 70
Oct 13, 3 PM $ 0.868
+0.49%
$ 1,750 $ 70
Oct 13, 2 PM $ 0.861
-0.92%
$ 1,735 $ 70
Oct 13, 1 PM $ 0.861
+0.48%
$ 1,736 $ 70
Oct 13, 12 PM $ 0.855
-0.53%
$ 1,724 $ 69
Oct 13, 11 AM $ 0.855
-2.52%
$ 1,724 $ 69
Oct 13, 10 AM $ 0.879
-0.56%
$ 1,772 $ 71
Oct 13, 9 AM $ 0.881
-0.80%
$ 1,777 $ 71
Oct 13, 8 AM $ 0.888
+0.57%
$ 1,790 $ 72
Oct 13, 7 AM $ 0.885
+1.46%
$ 1,785 $ 96
Oct 13, 6 AM $ 0.873
+0.97%
$ 1,760 $ 95
Oct 13, 5 AM $ 0.864
+0.23%
$ 1,743 $ 94
Oct 13, 4 AM $ 0.862
-0.20%
$ 1,737 $ 94
Oct 13, 3 AM $ 0.865
+0.49%
$ 1,744 $ 94
Oct 13, 2 AM $ 0.859
-0.42%
$ 1,733 $ 93
Oct 13, 1 AM $ 0.862
+0.22%
$ 1,738 $ 94