Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winter is Coming Historical Data

WIS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.621
+1.84%
$1,251 $6
May 17, 8 PM $0.606
-1.18%
$1,221 $6
May 17, 3 PM $0.628
+0.00%
$1,266 $5
May 17, 2 PM $0.625
-0.99%
$1,260 $5
May 17, 1 PM $0.631
+0.42%
$1,272 $5
May 17, 12 PM $0.633
-0.21%
$1,277 $5
May 17, 11 AM $0.634
-0.42%
$1,279 $5
May 17, 10 AM $0.632
+0.33%
$1,275 $5
May 17, 9 AM $0.627
+0.84%
$1,265 $5
May 17, 8 AM $0.626
-0.47%
$1,262 $5
May 17, 7 AM $0.63
+0.60%
$1,269 $5
May 17, 6 AM $0.626
-0.21%
$1,261 $5
May 17, 5 AM $0.626
+0.81%
$1,263 $5
May 17, 4 AM $0.619
+0.40%
$1,248 $5
May 17, 3 AM $0.617
+0.89%
$1,244 $5
May 9, 8 PM $0.954
+0.00%
$1,923 $3
May 9, 7 PM $0.95
+0.32%
$1,916 $3
May 9, 6 PM $0.95
+1.03%
$1,915 $3
May 9, 5 PM $0.947
-0.26%
$1,910 $3
May 9, 4 PM $0.952
+0.14%
$1,920 $3
May 9, 3 PM $0.948
-0.25%
$1,911 $3
May 9, 2 PM $0.953
-2.39%
$1,921 $3
May 9, 1 PM $0.979
-1.38%
$1,973 $3
May 9, 12 PM $0.994
+2.00%
$2,004 $3
May 9, 11 AM $0.973
-0.44%
$1,962 $3
May 9, 10 AM $0.995
+1.48%
$2,007 $3
May 9, 9 AM $0.974
-1.86%
$1,964 $3
May 9, 8 AM $0.999
+0.06%
$2,014 $3
May 9, 7 AM $0.995
-2.17%
$2,005 $3
May 9, 6 AM $1.01
-2.01%
$2,041 $3
May 9, 5 AM $1.03
+0.13%
$2,074 $3
May 9, 4 AM $1.03
+1.12%
$2,080 $3
May 9, 3 AM $1.02
-0.89%
$2,053 $3
May 9, 2 AM $1.02
+1.78%
$2,055 $3
May 9, 1 AM $0.999
-0.70%
$2,013 $3
May 9, 12 AM $1
+1.19%
$2,017 $3
May 8, 11 PM $0.987
-1.30%
$1,989 $3
May 8, 10 PM $1.01
+2.76%
$2,038 $3
May 8, 9 PM $0.995
+2.05%
$2,006 $7
May 8, 8 PM $0.982
-0.99%
$1,980 $7
May 8, 7 PM $1.01
+0.30%
$2,036 $72
May 8, 6 PM $1.01
-0.19%
$2,036 $73
May 8, 5 PM $1.01
+1.04%
$2,032 $73
Apr 24, 10 AM $0.411
-0.99%
$829 $9
Apr 24, 9 AM $0.416
-0.52%
$838 $9
Apr 24, 8 AM $0.418
-0.08%
$843 $10
Apr 24, 7 AM $0.419
+0.51%
$846 $10
Apr 24, 6 AM $0.415
-0.47%
$838 $10
Apr 24, 5 AM $0.418
+0.52%
$843 $10
Apr 24, 4 AM $0.416
+0.23%
$838 $9