Winter is Coming Historical Data

WIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.866
+0.11%
$ 1,745 $ 93
Oct 12, 11 PM $ 0.867
-2.90%
$ 1,748 $ 94
Oct 12, 10 PM $ 0.849
+2.47%
$ 1,712 $ 87
Oct 12, 9 PM $ 0.83
-1.25%
$ 1,674 $ 26
Oct 12, 8 PM $ 0.84
+0.42%
$ 1,694 $ 26
Oct 12, 7 PM $ 0.839
+1.66%
$ 1,692 $ 26
Oct 12, 6 PM $ 0.831
-0.35%
$ 1,675 $ 28
Oct 12, 5 PM $ 0.83
-0.21%
$ 1,674 $ 28
Oct 12, 4 PM $ 0.824
+2.57%
$ 1,662 $ 31
Oct 12, 3 PM $ 0.807
+4.82%
$ 1,626 $ 30
Oct 12, 2 PM $ 0.776
-0.07%
$ 1,564 $ 29
Oct 12, 1 PM $ 0.779
+0.03%
$ 1,571 $ 29
Oct 12, 12 PM $ 0.781
+0.75%
$ 1,574 $ 29
Oct 12, 11 AM $ 0.775
-0.26%
$ 1,562 $ 63
Oct 12, 10 AM $ 0.779
+0.34%
$ 1,570 $ 162
Oct 12, 9 AM $ 0.775
-0.31%
$ 1,562 $ 162
Oct 12, 7 AM $ 0.88
+0.43%
$ 1,773 $ 179
Oct 12, 6 AM $ 0.879
+1.00%
$ 1,771 $ 153
Download